日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.025 | 19.160 | 2,136,000 | 48.956 | 2,136,000 | 0.016 | ||
26/09/2024 | 0.011 | 16.800 | 0 | 53.935 | ||||
25/09/2024 | 0.011 | 15.660 | 0 | 60.966 | ||||
24/09/2024 | 0.011 | 15.700 | 0 | 60.368 | ||||
23/09/2024 | 0.011 | 15.080 | 0 | 64.161 | ||||
20/09/2024 | 0.011 | 15.380 | 0 | 61.078 | ||||
19/09/2024 | 0.011 | 14.680 | 0 | 65.349 | ||||
17/09/2024 | 0.011 | 14.120 | 0 | 68.486 | ||||
16/09/2024 | 0.011 | 14.000 | 0 | 68.956 | ||||
13/09/2024 | 0.011 | 13.740 | 0 | 69.683 | ||||
12/09/2024 | 0.011 | 13.760 | 0 | 69.181 | ||||
11/09/2024 | 0.011 | 13.460 | 0 | 70.939 | ||||
10/09/2024 | 0.011 | 13.880 | 0 | 67.636 | ||||
09/09/2024 | 0.011 | 13.420 | 0 | 70.492 | ||||
06/09/2024 | 0 | 66.979 | ||||||
05/09/2024 | 0.011 | 13.780 | 0 | 66.653 | ||||
04/09/2024 | 0.011 | 13.840 | 0 | 65.930 | ||||
03/09/2024 | 0.011 | 13.940 | 0 | 64.930 | ||||
02/09/2024 | 0.011 | 13.920 | 0 | 64.756 | ||||
30/08/2024 | 0.011 | 14.240 | 0 | 61.797 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF