日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.222 | 35.000 | 2,727,500 | 72.234 | ||||
27/09/2024 | 0.178 | 31.600 | 1,160,000 | 71.792 | 700,000 | 0.180 | 460,000 | 0.182 |
26/09/2024 | 0.165 | 30.250 | 1,012,500 | 72.978 | 682,500 | 0.153 | 325,000 | 0.146 |
25/09/2024 | 0.131 | 27.400 | 705,000 | 72.376 | 250,000 | 0.142 | 455,000 | 0.138 |
24/09/2024 | 0.124 | 26.750 | 110,000 | 72.415 | 50,000 | 0.115 | 60,000 | 0.117 |
23/09/2024 | 0.108 | 25.000 | 317,500 | 73.314 | 155,000 | 0.111 | 162,500 | 0.113 |
20/09/2024 | 0.111 | 25.350 | 385,000 | 72.803 | 150,000 | 0.108 | 235,000 | 0.107 |
19/09/2024 | 0.102 | 24.450 | 0 | 72.511 | ||||
17/09/2024 | 0.090 | 23.200 | 0 | 72.386 | ||||
16/09/2024 | 0.084 | 22.500 | 100,000 | 72.546 | 50,000 | 0.083 | 50,000 | 0.080 |
13/09/2024 | 0.090 | 23.000 | 0 | 72.958 | ||||
12/09/2024 | 0.094 | 23.150 | 300,000 | 74.110 | 150,000 | 0.097 | 150,000 | 0.095 |
11/09/2024 | 0.090 | 22.950 | 100,000 | 73.018 | 50,000 | 0.090 | 50,000 | 0.091 |
10/09/2024 | 0.097 | 23.350 | 0 | 74.399 | ||||
09/09/2024 | 0.102 | 24.000 | 0 | 73.662 | ||||
06/09/2024 | 0 | 73.830 | ||||||
05/09/2024 | 0.097 | 23.400 | 0 | 73.746 | ||||
04/09/2024 | 0.094 | 23.100 | 300,000 | 73.617 | 300,000 | 0.094 | ||
03/09/2024 | 0.097 | 23.300 | 0 | 73.965 | ||||
02/09/2024 | 0.095 | 23.050 | 105,000 | 74.083 | 55,000 | 0.094 | 50,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF