24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.150 +0.003 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.147 | 31.150 | 0 | 73.429 | ||||
| 23/01/2025 | 0.134 | 29.850 | 310,000 | 74.065 | 150,000 | 0.137 | 160,000 | 0.137 |
| 22/01/2025 | 0.130 | 29.450 | 925,000 | 74.132 | 462,500 | 0.128 | 462,500 | 0.126 |
| 21/01/2025 | 0.141 | 30.300 | 0 | 74.609 | ||||
| 20/01/2025 | 0.137 | 29.650 | 2,385,000 | 75.951 | 1,162,500 | 0.139 | 1,222,500 | 0.141 |
| 17/01/2025 | 0.123 | 28.250 | 1,110,000 | 76.191 | 540,000 | 0.123 | 570,000 | 0.122 |
| 16/01/2025 | 0.125 | 28.350 | 930,000 | 76.497 | 450,000 | 0.128 | 480,000 | 0.128 |
| 15/01/2025 | 0.125 | 28.200 | 0 | 77.119 | ||||
| 14/01/2025 | 0.127 | 28.400 | 30,000 | 76.823 | 30,000 | 0.124 | ||
| 13/01/2025 | 0.117 | 27.550 | 0 | 76.273 | ||||
| 10/01/2025 | 0.114 | 26.950 | 900,000 | 77.456 | 450,000 | 0.118 | 450,000 | 0.120 |
| 09/01/2025 | 0.128 | 28.400 | 300,000 | 76.682 | 150,000 | 0.126 | 150,000 | 0.124 |
| 08/01/2025 | 0.125 | 27.950 | 200,000 | 77.418 | 200,000 | 0.130 | ||
| 07/01/2025 | 0.122 | 27.750 | 0 | 76.858 | ||||
| 06/01/2025 | 0.118 | 27.300 | 0 | 77.097 | ||||
| 03/01/2025 | 0.110 | 26.550 | 0 | 76.642 | ||||
| 02/01/2025 | 0.109 | 26.400 | 0 | 76.780 | ||||
| 31/12/2024 | 0.130 | 28.100 | 0 | 77.957 | ||||
| 30/12/2024 | 0.131 | 28.200 | 0 | 77.796 | ||||
| 27/12/2024 | 0.136 | 28.700 | 0 | 77.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
