24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.152 | 3.570 | 20,000 | 76.930 | 20,000 | 0.152 | ||
| 09/01/2025 | 0.160 | 3.670 | 1,960,000 | 75.945 | 1,960,000 | 0.160 | ||
| 08/01/2025 | 0.151 | 3.590 | 60,000 | 75.643 | 60,000 | 0.148 | ||
| 07/01/2025 | 0.152 | 3.610 | 120,000 | 75.114 | 20,000 | 0.151 | 60,000 | 0.158 |
| 06/01/2025 | 0.158 | 3.650 | 120,000 | 75.604 | 120,000 | 0.158 | ||
| 03/01/2025 | 0.158 | 3.610 | 120,000 | 76.698 | 20,000 | 0.159 | 80,000 | 0.162 |
| 02/01/2025 | 0.170 | 3.710 | 40,000 | 76.992 | 40,000 | 0.170 | ||
| 31/12/2024 | 0.178 | 3.820 | 1,660,000 | 75.413 | 1,660,000 | 0.189 | ||
| 30/12/2024 | 0.182 | 3.780 | 40,000 | 78.026 | 40,000 | 0.187 | ||
| 27/12/2024 | 0.193 | 3.940 | 60,000 | 75.404 | 20,000 | 0.190 | 40,000 | 0.191 |
| 24/12/2024 | 0.177 | 3.750 | 720,000 | 76.815 | 700,000 | 0.175 | ||
| 23/12/2024 | 0.165 | 3.630 | 2,320,000 | 77.084 | 20,000 | 0.161 | 2,240,000 | 0.165 |
| 20/12/2024 | 0.151 | 3.530 | 100,000 | 75.625 | 40,000 | 0.151 | 20,000 | 0.165 |
| 19/12/2024 | 0.168 | 3.680 | 20,000 | 75.851 | 20,000 | 0.161 | ||
| 18/12/2024 | 0.176 | 3.720 | 1,760,000 | 76.911 | 780,000 | 0.175 | 520,000 | 0.184 |
| 17/12/2024 | 0.155 | 3.500 | 140,000 | 77.682 | 140,000 | 0.159 | ||
| 16/12/2024 | 0.151 | 3.530 | 60,000 | 75.154 | 60,000 | 0.150 | ||
| 13/12/2024 | 0.150 | 3.460 | 460,000 | 76.974 | 220,000 | 0.141 | 100,000 | 0.145 |
| 12/12/2024 | 0.126 | 3.180 | 140,000 | 78.332 | 40,000 | 0.120 | ||
| 11/12/2024 | 0.112 | 3.100 | 0 | 75.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
