24899 騰訊瑞銀五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 420.000 | 0 | 42.270 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 42.089 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 42.691 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 40.211 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 38.092 | ||||
| 17/12/2024 | 0.010 | 402.600 | 600,000 | 37.198 | 590,000 | 0.010 | ||
| 16/12/2024 | 0.010 | 405.600 | 800,000 | 37.652 | 800,000 | 0.010 | ||
| 13/12/2024 | 0.012 | 409.800 | 0 | 39.294 | ||||
| 12/12/2024 | 0.013 | 415.600 | 0 | 40.920 | ||||
| 11/12/2024 | 0.013 | 409.800 | 0 | 39.535 | ||||
| 10/12/2024 | 0.013 | 411.200 | 120,000 | 39.644 | 110,000 | 0.013 | ||
| 09/12/2024 | 0.011 | 418.800 | 0 | 39.741 | ||||
| 06/12/2024 | 0.014 | 412.600 | 300,000 | 39.796 | 300,000 | 0.015 | ||
| 05/12/2024 | 0.017 | 405.200 | 0 | 39.649 | ||||
| 04/12/2024 | 0.019 | 403.200 | 0 | 39.991 | ||||
| 03/12/2024 | 0.019 | 404.400 | 0 | 40.094 | ||||
| 02/12/2024 | 0.022 | 399.800 | 0 | 40.223 | ||||
| 29/11/2024 | 0.022 | 398.000 | 450,000 | 39.331 | 100,000 | 0.025 | 350,000 | 0.022 |
| 28/11/2024 | 0.024 | 400.000 | 0 | 40.407 | ||||
| 27/11/2024 | 0.024 | 402.800 | 250,000 | 40.856 | 250,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
