24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.121 | 28.400 | 5,000 | 76.815 | 5,000 | 0.120 | ||
| 08/01/2025 | 0.118 | 27.950 | 10,000 | 77.480 | 5,000 | 0.123 | 5,000 | 0.123 |
| 07/01/2025 | 0.115 | 27.750 | 0 | 76.881 | ||||
| 06/01/2025 | 0.111 | 27.300 | 0 | 77.042 | ||||
| 03/01/2025 | 0.105 | 26.550 | 100,000 | 77.408 | 100,000 | 0.109 | ||
| 02/01/2025 | 0.103 | 26.400 | 717,500 | 77.036 | 717,500 | 0.108 | ||
| 31/12/2024 | 0.123 | 28.100 | 0 | 78.037 | ||||
| 30/12/2024 | 0.124 | 28.200 | 0 | 77.890 | ||||
| 27/12/2024 | 0.130 | 28.700 | 0 | 77.813 | ||||
| 24/12/2024 | 0.137 | 29.400 | 0 | 77.170 | ||||
| 23/12/2024 | 0.136 | 29.300 | 2,500 | 77.098 | 2,500 | 0.136 | ||
| 20/12/2024 | 0.124 | 28.200 | 2,500 | 76.708 | 2,500 | 0.124 | ||
| 19/12/2024 | 0.122 | 28.050 | 0 | 76.408 | ||||
| 18/12/2024 | 0.129 | 28.750 | 217,500 | 76.084 | 100,000 | 0.130 | 117,500 | 0.129 |
| 17/12/2024 | 0.128 | 28.350 | 790,000 | 77.387 | 50,000 | 0.130 | 740,000 | 0.135 |
| 16/12/2024 | 0.137 | 29.300 | 0 | 76.676 | ||||
| 13/12/2024 | 0.141 | 29.750 | 400,000 | 75.906 | 200,000 | 0.142 | 200,000 | 0.141 |
| 12/12/2024 | 0.151 | 30.550 | 100,000 | 76.185 | 50,000 | 0.150 | 50,000 | 0.142 |
| 11/12/2024 | 0.148 | 30.150 | 300,000 | 76.730 | 150,000 | 0.160 | 150,000 | 0.162 |
| 10/12/2024 | 0.154 | 30.550 | 0 | 77.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
