日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.093 | 20.950 | 3,000,000 | 79.579 | ||||
28/06/2024 | 0.096 | 21.250 | 900,000 | 79.295 | 450,000 | 0.099 | 450,000 | 0.100 |
27/06/2024 | 0.098 | 21.350 | 1,425,000 | 79.708 | 595,000 | 0.104 | 720,000 | 0.105 |
26/06/2024 | 0.110 | 22.600 | 1,525,000 | 79.337 | 752,500 | 0.110 | 772,500 | 0.110 |
25/06/2024 | 0.109 | 22.600 | 1,207,500 | 78.857 | 600,000 | 0.118 | 607,500 | 0.118 |
24/06/2024 | 0.116 | 23.150 | 2,410,000 | 79.356 | 1,205,000 | 0.115 | 1,205,000 | 0.115 |
21/06/2024 | 0.120 | 23.400 | 2,407,500 | 79.715 | 1,200,000 | 0.119 | 1,207,500 | 0.118 |
20/06/2024 | 0.123 | 23.650 | 3,605,000 | 79.775 | 1,795,000 | 0.130 | 1,805,000 | 0.132 |
19/06/2024 | 0.135 | 24.850 | 3,000,000 | 79.210 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
18/06/2024 | 0.132 | 24.400 | 0 | 79.958 | ||||
17/06/2024 | 0.135 | 24.550 | 6,315,000 | 80.442 | 3,160,000 | 0.129 | 3,155,000 | 0.128 |
14/06/2024 | 0.134 | 24.600 | 940,000 | 79.547 | 450,000 | 0.135 | 490,000 | 0.133 |
13/06/2024 | 0.138 | 24.800 | 4,500,000 | 80.206 | 2,250,000 | 0.136 | 2,250,000 | 0.137 |
12/06/2024 | 0.134 | 24.450 | 2,400,000 | 80.089 | 1,200,000 | 0.130 | 1,200,000 | 0.128 |
11/06/2024 | 0.137 | 24.800 | 4,805,000 | 79.665 | 2,400,000 | 0.136 | 2,405,000 | 0.136 |
07/06/2024 | 0.146 | 25.300 | 4,810,000 | 80.720 | 2,360,000 | 0.151 | 2,410,000 | 0.151 |
06/06/2024 | 0.157 | 26.550 | 6,305,000 | 79.238 | 3,155,000 | 0.162 | 3,150,000 | 0.162 |
05/06/2024 | 0.155 | 26.450 | 3,600,000 | 78.835 | 1,765,000 | 0.158 | 1,800,000 | 0.156 |
04/06/2024 | 0.154 | 26.150 | 4,200,000 | 79.680 | 2,100,000 | 0.154 | 2,100,000 | 0.154 |
03/06/2024 | 0.158 | 26.450 | 6,885,000 | 79.790 | 3,460,000 | 0.158 | 3,425,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF