| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 138.200 | 0 | 115.308 | ||||
| 10/06/2026 | 0.010 | 136.700 | 0 | 115.544 | ||||
| 09/06/2026 | 0.014 | 140.600 | 0 | 117.609 | ||||
| 08/06/2026 | 0.015 | 137.200 | 0 | 121.352 | ||||
| 05/06/2026 | 0.015 | 146.800 | 0 | 108.730 | ||||
| 04/06/2026 | 0.015 | 150.500 | 0 | 104.386 | ||||
| 03/06/2026 | 0.015 | 155.400 | 0 | 99.182 | ||||
| 02/06/2026 | 0.015 | 156.600 | 0 | 97.266 | ||||
| 01/06/2026 | 0.015 | 150.100 | 0 | 101.917 | ||||
| 29/05/2026 | 0.015 | 150.200 | 0 | 99.230 | ||||
| 28/05/2026 | 0.015 | 150.000 | 0 | 98.574 | ||||
| 27/05/2026 | 0.015 | 160.300 | 0 | 89.480 | ||||
| 26/05/2026 | 0.015 | 163.900 | 0 | 85.994 | ||||
| 22/05/2026 | 0.015 | 158.500 | 100,000 | 87.388 | 100,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 152.300 | 0 | 91.491 | ||||
| 20/05/2026 | 0.015 | 154.200 | 0 | 89.353 | ||||
| 19/05/2026 | 0.015 | 154.200 | 0 | 88.694 | ||||
| 18/05/2026 | 0.017 | 159.400 | 0 | 86.323 | ||||
| 15/05/2026 | 0.020 | 161.800 | 230,000 | 85.638 | 230,000 | 0.021 | ||
| 14/05/2026 | 0.023 | 164.600 | 2,920,000 | 85.573 | 1,460,000 | 0.024 | 1,460,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF