| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 138.200 | 0 | 135.658 | ||||
| 10/06/2026 | 0.010 | 136.700 | 0 | 135.646 | ||||
| 09/06/2026 | 0.010 | 140.600 | 0 | 130.645 | ||||
| 08/06/2026 | 0.010 | 137.200 | 0 | 132.437 | ||||
| 05/06/2026 | 0.010 | 146.800 | 0 | 120.267 | ||||
| 04/06/2026 | 0.010 | 150.500 | 0 | 116.101 | ||||
| 03/06/2026 | 0.010 | 155.400 | 0 | 111.159 | ||||
| 02/06/2026 | 0.010 | 156.600 | 0 | 109.225 | ||||
| 01/06/2026 | 0.010 | 150.100 | 0 | 113.293 | ||||
| 29/05/2026 | 0.010 | 150.200 | 0 | 110.328 | ||||
| 28/05/2026 | 0.010 | 150.000 | 0 | 109.566 | ||||
| 27/05/2026 | 0.010 | 160.300 | 0 | 101.107 | ||||
| 26/05/2026 | 0.010 | 163.900 | 0 | 97.776 | ||||
| 22/05/2026 | 0.010 | 158.500 | 0 | 98.457 | ||||
| 21/05/2026 | 0.010 | 152.300 | 0 | 102.064 | ||||
| 20/05/2026 | 0.010 | 154.200 | 0 | 99.977 | ||||
| 19/05/2026 | 0.010 | 154.200 | 0 | 99.243 | ||||
| 18/05/2026 | 0.010 | 159.400 | 0 | 95.005 | ||||
| 15/05/2026 | 0.010 | 161.800 | 0 | 91.482 | ||||
| 14/05/2026 | 0.010 | 164.600 | 0 | 89.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF