25981 吉利信證六七沽Ａ (認沽證)
按盤價 
0.096 -0.048 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.144 | 16.070 | 5,860,000 | 43.251 | 2,930,000 | 0.138 | 2,930,000 | 0.138 |
| 09/03/2026 | 0.161 | 15.810 | 0 | 43.663 | ||||
| 06/03/2026 | 0.128 | 16.360 | 530,000 | 42.320 | 265,000 | 0.143 | 265,000 | 0.151 |
| 05/03/2026 | 0.183 | 15.160 | 0 | 40.621 | ||||
| 04/03/2026 | 0.183 | 15.130 | 20,000 | 40.204 | 10,000 | 0.180 | ||
| 03/03/2026 | 0.171 | 15.410 | 1,210,000 | 40.896 | 600,000 | 0.173 | 610,000 | 0.173 |
| 02/03/2026 | 0.152 | 15.770 | 0 | 40.980 | ||||
| 27/02/2026 | 0.132 | 16.150 | 0 | 40.478 | ||||
| 26/02/2026 | 0.128 | 16.310 | 0 | 40.904 | ||||
| 25/02/2026 | 0.117 | 16.650 | 0 | 41.395 | ||||
| 24/02/2026 | 0.111 | 16.800 | 0 | 41.319 | ||||
| 23/02/2026 | 0.102 | 17.190 | 300,000 | 42.156 | 150,000 | 0.102 | 150,000 | 0.103 |
| 20/02/2026 | 0.116 | 16.800 | 545,000 | 41.634 | 295,000 | 0.115 | 150,000 | 0.121 |
| 16/02/2026 | 0.110 | 17.050 | 880,000 | 41.757 | 335,000 | 0.118 | 440,000 | 0.118 |
| 13/02/2026 | 0.114 | 16.970 | 40,000 | 41.555 | 40,000 | 0.114 | ||
| 12/02/2026 | 16.910 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
