26239 中油法興五乙購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 6.140 | 100,000 | 43.214 | 100,000 | 0.029 | ||
| 08/01/2025 | 0.032 | 6.210 | 10,000 | 43.513 | 10,000 | 0.034 | ||
| 07/01/2025 | 0.029 | 6.120 | 0 | 43.274 | ||||
| 06/01/2025 | 0.030 | 6.160 | 0 | 43.142 | ||||
| 03/01/2025 | 0.029 | 6.120 | 1,800,000 | 42.998 | 1,800,000 | 0.030 | ||
| 02/01/2025 | 0.028 | 6.030 | 0 | 43.559 | ||||
| 31/12/2024 | 0.031 | 6.110 | 500,000 | 43.698 | 500,000 | 0.031 | ||
| 30/12/2024 | 0.030 | 6.040 | 0 | 44.049 | ||||
| 27/12/2024 | 0.030 | 6.030 | 190,000 | 43.953 | 190,000 | 0.030 | ||
| 24/12/2024 | 0.029 | 6.030 | 200,000 | 43.348 | 200,000 | 0.029 | ||
| 23/12/2024 | 0.023 | 5.880 | 0 | 42.399 | ||||
| 20/12/2024 | 0.023 | 5.780 | 0 | 43.337 | ||||
| 19/12/2024 | 0.023 | 5.800 | 0 | 43.044 | ||||
| 18/12/2024 | 0.023 | 5.830 | 0 | 42.637 | ||||
| 17/12/2024 | 0.022 | 5.770 | 0 | 42.747 | ||||
| 16/12/2024 | 0.021 | 5.760 | 0 | 42.311 | ||||
| 13/12/2024 | 0.021 | 5.650 | 0 | 43.360 | ||||
| 12/12/2024 | 0.024 | 5.770 | 0 | 43.360 | ||||
| 11/12/2024 | 0.024 | 5.780 | 0 | 43.181 | ||||
| 10/12/2024 | 0.024 | 5.770 | 0 | 43.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
