26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.059 | 7.930 | 1,140,000 | 61.495 | 560,000 | 0.064 | 580,000 | 0.064 |
| 09/01/2025 | 0.070 | 8.200 | 720,000 | 62.296 | 360,000 | 0.070 | 360,000 | 0.070 |
| 08/01/2025 | 0.070 | 8.260 | 40,000 | 61.344 | 40,000 | 0.073 | ||
| 07/01/2025 | 0.089 | 8.670 | 200,000 | 62.716 | 100,000 | 0.089 | 100,000 | 0.089 |
| 06/01/2025 | 0.093 | 8.730 | 640,000 | 63.215 | 320,000 | 0.094 | 320,000 | 0.093 |
| 03/01/2025 | 0.095 | 8.820 | 0 | 62.334 | ||||
| 02/01/2025 | 0.093 | 8.720 | 0 | 62.963 | ||||
| 31/12/2024 | 0.101 | 8.950 | 0 | 62.267 | ||||
| 30/12/2024 | 0.097 | 8.790 | 0 | 63.082 | ||||
| 27/12/2024 | 0.093 | 8.720 | 40,000 | 62.360 | 20,000 | 0.092 | 20,000 | 0.092 |
| 24/12/2024 | 0.092 | 8.660 | 80,000 | 62.574 | 40,000 | 0.092 | 40,000 | 0.092 |
| 23/12/2024 | 0.091 | 8.590 | 160,000 | 63.122 | 80,000 | 0.092 | 80,000 | 0.092 |
| 20/12/2024 | 0.095 | 8.680 | 20,000 | 62.982 | 20,000 | 0.090 | ||
| 19/12/2024 | 0.104 | 8.920 | 0 | 62.571 | ||||
| 18/12/2024 | 0.107 | 8.970 | 520,000 | 62.774 | 240,000 | 0.109 | 280,000 | 0.109 |
| 17/12/2024 | 0.108 | 8.960 | 0 | 63.111 | ||||
| 16/12/2024 | 0.111 | 9.050 | 760,000 | 62.717 | 480,000 | 0.118 | 280,000 | 0.118 |
| 13/12/2024 | 0.114 | 9.120 | 4,020,000 | 62.412 | 4,000,000 | 0.117 | 20,000 | 0.121 |
| 12/12/2024 | 0.136 | 9.480 | 0 | 64.051 | ||||
| 11/12/2024 | 0.136 | 9.440 | 200,000 | 64.547 | 200,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
