27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.058 | 7.930 | 100,000 | 61.046 | 100,000 | 0.060 | ||
| 09/01/2025 | 0.067 | 8.200 | 10,080,000 | 61.048 | 5,040,000 | 0.069 | 5,040,000 | 0.070 |
| 08/01/2025 | 0.076 | 8.260 | 0 | 63.787 | ||||
| 07/01/2025 | 0.091 | 8.670 | 0 | 63.456 | ||||
| 06/01/2025 | 0.094 | 8.730 | 0 | 63.580 | ||||
| 03/01/2025 | 0.097 | 8.820 | 0 | 63.049 | ||||
| 02/01/2025 | 0.094 | 8.720 | 0 | 63.325 | ||||
| 31/12/2024 | 0.103 | 8.950 | 0 | 62.961 | ||||
| 30/12/2024 | 0.098 | 8.790 | 0 | 63.438 | ||||
| 27/12/2024 | 0.095 | 8.720 | 0 | 63.080 | ||||
| 24/12/2024 | 0.095 | 8.660 | 0 | 63.659 | ||||
| 23/12/2024 | 0.097 | 8.590 | 0 | 65.310 | ||||
| 20/12/2024 | 0.103 | 8.680 | 0 | 65.832 | ||||
| 19/12/2024 | 0.111 | 8.920 | 0 | 64.959 | ||||
| 18/12/2024 | 0.114 | 8.970 | 0 | 65.137 | ||||
| 17/12/2024 | 0.114 | 8.960 | 0 | 65.136 | ||||
| 16/12/2024 | 0.118 | 9.050 | 0 | 65.041 | ||||
| 13/12/2024 | 0.121 | 9.120 | 0 | 64.701 | ||||
| 12/12/2024 | 0.137 | 9.480 | 0 | 64.361 | ||||
| 11/12/2024 | 0.136 | 9.440 | 100,000 | 64.547 | 100,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
