27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.255 | 4.740 | 0 | 32.656 | ||||
| 15/11/2024 | 0.215 | 4.600 | 2,400,000 | 32.683 | 1,200,000 | 0.222 | 1,200,000 | 0.221 |
| 14/11/2024 | 0.214 | 4.610 | 0 | 32.370 | ||||
| 13/11/2024 | 0.222 | 4.640 | 0 | 32.271 | ||||
| 12/11/2024 | 0.229 | 4.660 | 0 | 32.361 | ||||
| 11/11/2024 | 0.270 | 4.770 | 0 | 32.627 | ||||
| 08/11/2024 | 0.310 | 4.870 | 0 | 32.803 | ||||
| 07/11/2024 | 0.310 | 4.900 | 0 | 32.133 | ||||
| 06/11/2024 | 0.265 | 4.750 | 0 | 32.482 | ||||
| 05/11/2024 | 0.295 | 4.860 | 0 | 32.074 | ||||
| 04/11/2024 | 0.270 | 4.790 | 0 | 31.964 | ||||
| 01/11/2024 | 0.260 | 4.750 | 0 | 32.013 | ||||
| 31/10/2024 | 0.239 | 4.660 | 0 | 32.433 | ||||
| 30/10/2024 | 0.222 | 4.620 | 0 | 32.063 | ||||
| 29/10/2024 | 0.255 | 4.700 | 0 | 32.557 | ||||
| 28/10/2024 | 0.280 | 4.700 | 0 | 34.049 | ||||
| 25/10/2024 | 0.295 | 4.740 | 0 | 33.993 | ||||
| 24/10/2024 | 0.295 | 4.770 | 0 | 33.334 | ||||
| 23/10/2024 | 0.295 | 4.750 | 210,000 | 33.692 | 105,000 | 0.295 | 105,000 | 0.285 |
| 22/10/2024 | 0.280 | 4.700 | 0 | 33.732 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
