27741 港交中銀五乙購Ａ (認購證)
按盤價 
0.155 +0.018 (+13.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.137 | 293.400 | 1,455,000 | 41.852 | 985,000 | 0.143 | ||
| 22/01/2025 | 0.140 | 292.600 | 95,000 | 42.218 | ||||
| 21/01/2025 | 0.149 | 294.000 | 425,000 | 42.503 | 210,000 | 0.146 | ||
| 20/01/2025 | 0.146 | 293.600 | 2,535,000 | 42.287 | 1,870,000 | 0.147 | ||
| 17/01/2025 | 0.129 | 287.600 | 6,985,000 | 42.063 | 965,000 | 0.130 | 5,085,000 | 0.131 |
| 16/01/2025 | 0.130 | 286.800 | 4,775,000 | 42.267 | 2,905,000 | 0.132 | 1,870,000 | 0.131 |
| 15/01/2025 | 0.120 | 282.400 | 10,945,000 | 42.335 | 3,960,000 | 0.124 | 6,585,000 | 0.124 |
| 14/01/2025 | 0.122 | 281.600 | 390,000 | 42.570 | 390,000 | 0.120 | ||
| 13/01/2025 | 0.109 | 275.400 | 0 | 42.725 | ||||
| 10/01/2025 | 0.119 | 279.600 | 540,000 | 42.488 | 540,000 | 0.119 | ||
| 09/01/2025 | 0.128 | 282.000 | 0 | 42.668 | ||||
| 08/01/2025 | 0.132 | 284.000 | 415,000 | 42.480 | 50,000 | 0.131 | 200,000 | 0.132 |
| 07/01/2025 | 0.135 | 284.200 | 385,000 | 42.590 | 130,000 | 0.141 | 190,000 | 0.138 |
| 06/01/2025 | 0.138 | 285.600 | 28,535,000 | 42.447 | 14,175,000 | 0.141 | 14,310,000 | 0.141 |
| 03/01/2025 | 0.144 | 287.000 | 4,945,000 | 42.411 | 2,485,000 | 0.147 | 2,460,000 | 0.147 |
| 02/01/2025 | 0.151 | 287.000 | 1,695,000 | 42.903 | 765,000 | 0.156 | 860,000 | 0.154 |
| 31/12/2024 | 0.179 | 294.800 | 1,630,000 | 43.018 | 890,000 | 0.178 | 740,000 | 0.178 |
| 30/12/2024 | 0.179 | 295.000 | 5,795,000 | 42.903 | 2,740,000 | 0.183 | 3,005,000 | 0.184 |
| 27/12/2024 | 0.200 | 297.200 | 655,000 | 43.621 | 170,000 | 0.204 | 435,000 | 0.203 |
| 24/12/2024 | 0.216 | 301.200 | 560,000 | 43.504 | 515,000 | 0.214 | 45,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
