28735 阿里星展五四購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 80.600 | 0 | 58.056 | ||||
| 08/01/2025 | 0.011 | 80.900 | 0 | 57.338 | ||||
| 07/01/2025 | 0.011 | 81.400 | 240,000 | 56.341 | ||||
| 06/01/2025 | 0.013 | 82.150 | 0 | 57.434 | ||||
| 03/01/2025 | 0.013 | 82.600 | 0 | 55.953 | ||||
| 02/01/2025 | 0.013 | 81.300 | 0 | 57.451 | ||||
| 31/12/2024 | 0.013 | 82.400 | 0 | 55.398 | ||||
| 30/12/2024 | 0.013 | 82.000 | 0 | 55.668 | ||||
| 27/12/2024 | 0.013 | 82.350 | 30,000 | 54.414 | ||||
| 24/12/2024 | 0.013 | 83.150 | 20,000 | 52.622 | 10,000 | 0.013 | ||
| 23/12/2024 | 0.012 | 81.000 | 0 | 54.064 | ||||
| 20/12/2024 | 0.011 | 80.100 | 70,000 | 53.331 | ||||
| 19/12/2024 | 0.013 | 82.950 | 90,000 | 51.709 | 90,000 | 0.013 | ||
| 18/12/2024 | 0.014 | 84.050 | 60,000 | 51.104 | ||||
| 17/12/2024 | 0.013 | 83.400 | 822,540,000 | 50.676 | 411,140,000 | 0.013 | 411,400,000 | 0.013 |
| 16/12/2024 | 0.013 | 84.350 | 700,740,000 | 49.276 | 350,030,000 | 0.015 | 350,640,000 | 0.015 |
| 13/12/2024 | 0.017 | 85.750 | 546,510,000 | 50.604 | 274,920,000 | 0.019 | 271,340,000 | 0.019 |
| 12/12/2024 | 0.021 | 88.000 | 540,380,000 | 50.740 | 270,170,000 | 0.019 | 270,180,000 | 0.019 |
| 11/12/2024 | 0.019 | 86.200 | 547,510,000 | 51.282 | 270,970,000 | 0.020 | 276,540,000 | 0.020 |
| 10/12/2024 | 0.020 | 86.600 | 481,560,000 | 51.356 | 240,450,000 | 0.023 | 241,060,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
