53188 中化瑞銀七甲牛Ｂ
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.060 | 4.110 | 560,000 | 340,000 | 0.063 | |||
| 10/06/2026 | 0.061 | 4.110 | 760,000 | 120,000 | 0.061 | 420,000 | 0.060 | |
| 09/06/2026 | 0.062 | 4.100 | 220,000 | 180,000 | 0.063 | |||
| 08/06/2026 | 0.064 | 4.130 | 1,680,000 | 240,000 | 0.067 | 800,000 | 0.065 | |
| 05/06/2026 | 0.070 | 4.161 | 1,580,000 | 300,000 | 0.072 | 1,280,000 | 0.070 | |
| 04/06/2026 | 0.074 | 4.221 | 120,000 | 120,000 | 0.074 | |||
| 03/06/2026 | 0.074 | 4.241 | 320,000 | 100,000 | 0.072 | |||
| 02/06/2026 | 0.076 | 4.261 | 2,160,000 | 720,000 | 0.076 | 960,000 | 0.076 | |
| 01/06/2026 | 0.074 | 4.231 | 540,000 | 300,000 | 0.073 | 20,000 | 0.074 | |
| 29/05/2026 | 0.071 | 4.191 | 1,180,000 | 560,000 | 0.071 | 240,000 | 0.069 | |
| 28/05/2026 | 0.072 | 4.211 | 3,720,000 | 2,660,000 | 0.071 | 420,000 | 0.070 | |
| 27/05/2026 | 0.072 | 4.231 | 7,920,000 | 4,620,000 | 0.076 | 1,880,000 | 0.073 | |
| 26/05/2026 | 0.081 | 4.291 | 460,000 | 120,000 | 0.081 | |||
| 22/05/2026 | 0.082 | 4.301 | 40,000 | 40,000 | 0.082 | |||
| 21/05/2026 | 0.083 | 4.311 | 1,560,000 | 800,000 | 0.084 | 580,000 | 0.087 | |
| 20/05/2026 | 0.087 | 4.361 | 4,600,000 | 4,600,000 | 0.088 | |||
| 19/05/2026 | 0.088 | 4.371 | 260,000 | 200,000 | 0.089 | |||
| 18/05/2026 | 0.087 | 4.361 | 0 | |||||
| 15/05/2026 | 0.087 | 4.361 | 720,000 | 720,000 | 0.089 | |||
| 14/05/2026 | 0.095 | 4.441 | 120,000 | 100,000 | 0.095 | 20,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
