53503 中壽法興六乙牛Ｄ
按盤價 
0.076 +0.016 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.060 | 28.260 | 7,730,000 | 2,010,000 | 0.059 | 5,280,000 | 0.060 | |
| 10/06/2026 | 0.058 | 28.200 | 3,130,000 | 2,650,000 | 0.057 | |||
| 09/06/2026 | 0.051 | 27.380 | 840,000 | 100,000 | 0.051 | 740,000 | 0.051 | |
| 08/06/2026 | 0.052 | 27.480 | 7,000,000 | 3,400,000 | 0.053 | 2,770,000 | 0.053 | |
| 05/06/2026 | 0.058 | 28.000 | 7,450,000 | 2,910,000 | 0.061 | 2,830,000 | 0.060 | |
| 04/06/2026 | 0.058 | 28.000 | 14,000,000 | 6,790,000 | 0.056 | 4,380,000 | 0.056 | |
| 03/06/2026 | 0.056 | 27.900 | 12,290,000 | 4,510,000 | 0.056 | 6,450,000 | 0.057 | |
| 02/06/2026 | 0.064 | 28.480 | 6,180,000 | 1,630,000 | 0.062 | 2,670,000 | 0.063 | |
| 01/06/2026 | 0.068 | 28.900 | 4,670,000 | 940,000 | 0.066 | 3,430,000 | 0.066 | |
| 29/05/2026 | 0.067 | 28.880 | 4,100,000 | 2,150,000 | 0.067 | 1,620,000 | 0.066 | |
| 28/05/2026 | 0.063 | 28.560 | 9,060,000 | 4,140,000 | 0.060 | 4,090,000 | 0.061 | |
| 27/05/2026 | 0.065 | 28.840 | 780,000 | 660,000 | 0.070 | |||
| 26/05/2026 | 0.073 | 29.420 | 1,320,000 | 730,000 | 0.072 | 490,000 | 0.073 | |
| 22/05/2026 | 0.068 | 28.920 | 250,000 | |||||
| 21/05/2026 | 0.065 | 28.720 | 3,840,000 | 910,000 | 0.071 | |||
| 20/05/2026 | 0.070 | 29.120 | 2,820,000 | 1,000,000 | 0.074 | 1,660,000 | 0.072 | |
| 19/05/2026 | 0.074 | 29.620 | 100,000 | |||||
| 18/05/2026 | 0.076 | 29.760 | 4,690,000 | 2,350,000 | 0.074 | 1,930,000 | 0.073 | |
| 15/05/2026 | 0.077 | 29.880 | 790,000 | 100,000 | 0.074 | 200,000 | 0.078 | |
| 14/05/2026 | 0.077 | 29.880 | 2,790,000 | 2,290,000 | 0.076 | 180,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
