53672 騰訊法興六十牛Ｉ
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.101 | 495.200 | 16,500,000 | 1,870,000 | 0.103 | 12,640,000 | 0.103 | |
| 22/04/2026 | 0.118 | 504.000 | 3,845,000 | 435,000 | 0.126 | 1,700,000 | 0.122 | |
| 21/04/2026 | 0.146 | 519.000 | 6,520,000 | 2,420,000 | 0.148 | |||
| 20/04/2026 | 0.153 | 522.500 | 3,535,000 | 1,040,000 | 0.159 | |||
| 17/04/2026 | 0.130 | 510.500 | 1,245,000 | 705,000 | 0.128 | |||
| 16/04/2026 | 0.140 | 517.000 | 3,770,000 | 975,000 | 0.130 | |||
| 15/04/2026 | 0.110 | 499.000 | 13,710,000 | 2,875,000 | 0.112 | 4,355,000 | 0.111 | |
| 14/04/2026 | 0.095 | 493.200 | 13,190,000 | 5,270,000 | 0.093 | 3,960,000 | 0.092 | |
| 13/04/2026 | 0.091 | 490.000 | 11,695,000 | 3,545,000 | 0.094 | 6,455,000 | 0.094 | |
| 10/04/2026 | 0.115 | 504.500 | 2,235,000 | 765,000 | 0.123 | 430,000 | 0.114 | |
| 09/04/2026 | 0.126 | 508.500 | 2,695,000 | 255,000 | 0.130 | 385,000 | 0.127 | |
| 08/04/2026 | 0.130 | 508.000 | 8,905,000 | 4,000,000 | 0.122 | 195,000 | 0.130 | |
| 02/04/2026 | 0.086 | 489.200 | 18,060,000 | 9,350,000 | 0.088 | 7,445,000 | 0.087 | |
| 01/04/2026 | 0.101 | 496.600 | 6,100,000 | 380,000 | 0.111 | 400,000 | 0.104 | |
| 31/03/2026 | 0.080 | 484.000 | 60,585,000 | 20,545,000 | 0.080 | 24,675,000 | 0.077 | |
| 30/03/2026 | 0.077 | 481.600 | 37,930,000 | 13,705,000 | 0.075 | 16,535,000 | 0.073 | |
| 27/03/2026 | 0.099 | 493.400 | 24,580,000 | 11,785,000 | 0.098 | 10,475,000 | 0.096 | |
| 26/03/2026 | 0.104 | 495.600 | 5,150,000 | 2,110,000 | 0.114 | 830,000 | 0.110 | |
| 25/03/2026 | 0.124 | 505.500 | 6,050,000 | 1,500,000 | 0.141 | 2,540,000 | 0.135 | |
| 24/03/2026 | 0.144 | 514.000 | 4,450,000 | 1,530,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
