53704 中壽法興八五熊Ｉ
按盤價 
0.032 -0.016 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.048 | 28.260 | 14,640,000 | 7,040,000 | 0.047 | 7,600,000 | 0.045 | |
| 10/06/2026 | 0.049 | 28.200 | 1,800,000 | 900,000 | 0.049 | 890,000 | 0.049 | |
| 09/06/2026 | 0.055 | 27.380 | 5,080,000 | 3,360,000 | 0.057 | 1,710,000 | 0.057 | |
| 08/06/2026 | 0.057 | 27.480 | 3,720,000 | 1,550,000 | 0.055 | 2,010,000 | 0.057 | |
| 05/06/2026 | 0.050 | 28.000 | 8,210,000 | 4,060,000 | 0.048 | 3,690,000 | 0.049 | |
| 04/06/2026 | 0.051 | 28.000 | 530,000 | 530,000 | 0.053 | |||
| 03/06/2026 | 0.052 | 27.900 | 2,180,000 | 1,260,000 | 0.052 | 720,000 | 0.052 | |
| 02/06/2026 | 0.046 | 28.480 | 7,530,000 | 2,900,000 | 0.046 | 4,630,000 | 0.049 | |
| 01/06/2026 | 0.042 | 28.900 | 14,640,000 | 7,160,000 | 0.043 | 7,450,000 | 0.043 | |
| 29/05/2026 | 0.043 | 28.880 | 4,990,000 | 2,590,000 | 0.043 | 2,320,000 | 0.043 | |
| 28/05/2026 | 0.046 | 28.560 | 4,630,000 | 3,430,000 | 0.047 | 920,000 | 0.050 | |
| 27/05/2026 | 0.043 | 28.840 | 18,070,000 | 8,260,000 | 0.040 | 9,530,000 | 0.041 | |
| 26/05/2026 | 0.036 | 29.420 | 12,470,000 | 5,800,000 | 0.036 | 6,340,000 | 0.036 | |
| 22/05/2026 | 0.042 | 28.920 | 2,190,000 | 1,940,000 | 0.042 | 250,000 | 0.043 | |
| 21/05/2026 | 0.043 | 28.720 | 8,420,000 | 3,560,000 | 0.040 | 4,260,000 | 0.040 | |
| 20/05/2026 | 0.040 | 29.120 | 25,590,000 | 11,380,000 | 0.040 | 13,400,000 | 0.040 | |
| 19/05/2026 | 0.035 | 29.620 | 29,640,000 | 14,650,000 | 0.038 | 14,740,000 | 0.038 | |
| 18/05/2026 | 0.034 | 29.760 | 38,710,000 | 19,020,000 | 0.036 | 19,490,000 | 0.036 | |
| 15/05/2026 | 0.032 | 29.880 | 10,940,000 | 5,320,000 | 0.033 | 5,470,000 | 0.033 | |
| 14/05/2026 | 0.032 | 29.880 | 4,760,000 | 2,330,000 | 0.033 | 2,330,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
