53791 中壽法興七甲牛Ｂ
按盤價 
0.093 +0.014 (+17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.079 | 28.260 | 1,570,000 | 830,000 | 0.081 | 660,000 | 0.079 | |
| 10/06/2026 | 0.076 | 28.200 | 9,440,000 | 2,230,000 | 0.075 | 6,270,000 | 0.073 | |
| 09/06/2026 | 0.069 | 27.380 | 0 | |||||
| 08/06/2026 | 0.069 | 27.480 | 2,530,000 | 630,000 | 0.067 | 1,900,000 | 0.069 | |
| 05/06/2026 | 0.075 | 28.000 | 0 | |||||
| 04/06/2026 | 0.075 | 28.000 | 2,560,000 | 660,000 | 0.074 | 1,900,000 | 0.076 | |
| 03/06/2026 | 0.076 | 27.900 | 0 | |||||
| 02/06/2026 | 0.081 | 28.480 | 450,000 | 450,000 | 0.082 | |||
| 01/06/2026 | 0.083 | 28.900 | 1,000,000 | 120,000 | 0.081 | |||
| 29/05/2026 | 0.084 | 28.880 | 1,000,000 | 1,000,000 | 0.084 | |||
| 28/05/2026 | 0.080 | 28.560 | 3,110,000 | 1,810,000 | 0.078 | 1,300,000 | 0.079 | |
| 27/05/2026 | 0.085 | 28.840 | 0 | |||||
| 26/05/2026 | 0.088 | 29.420 | 0 | |||||
| 22/05/2026 | 0.084 | 28.920 | 0 | |||||
| 21/05/2026 | 0.084 | 28.720 | 1,050,000 | 1,050,000 | 0.089 | |||
| 20/05/2026 | 0.087 | 29.120 | 6,200,000 | 1,150,000 | 0.091 | 2,010,000 | 0.090 | |
| 19/05/2026 | 0.091 | 29.620 | 5,720,000 | 4,160,000 | 0.090 | 590,000 | 0.093 | |
| 18/05/2026 | 0.093 | 29.760 | 7,740,000 | 3,480,000 | 0.091 | 2,760,000 | 0.089 | |
| 15/05/2026 | 0.093 | 29.880 | 3,900,000 | 3,900,000 | 0.093 | |||
| 14/05/2026 | 0.096 | 29.880 | 4,170,000 | 2,970,000 | 0.093 | 1,200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
