53923 恒指花旗六乙熊Ｚ
按盤價 
0.191 -0.010 (-4.975%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.201 | 24,249.290 | 10,000 | 10,000 | 0.203 | |||
| 10/06/2026 | 0.197 | 24,407.960 | 70,000 | 30,000 | 0.198 | 40,000 | 0.197 | |
| 09/06/2026 | 0.193 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.193 | 24,657.060 | 340,000 | 320,000 | 0.194 | 20,000 | 0.192 | |
| 05/06/2026 | 0.185 | 24,961.950 | 20,000 | 20,000 | 0.184 | |||
| 04/06/2026 | 0.180 | 25,253.400 | 130,000 | 130,000 | 0.178 | |||
| 03/06/2026 | 0.173 | 25,633.210 | 70,000 | 70,000 | 0.170 | |||
| 02/06/2026 | 0.164 | 26,038.320 | 150,000 | 70,000 | 0.167 | 80,000 | 0.167 | |
| 01/06/2026 | 0.176 | 25,398.180 | 20,000 | 20,000 | 0.177 | |||
| 29/05/2026 | 0.182 | 25,182.390 | 280,000 | 30,000 | 0.183 | 250,000 | 0.181 | |
| 28/05/2026 | 0.186 | 25,006.160 | 110,000 | 110,000 | 0.187 | |||
| 27/05/2026 | 0.180 | 25,328.230 | 60,000 | 60,000 | 0.177 | |||
| 26/05/2026 | 0.173 | 25,599.450 | 120,000 | 80,000 | 0.175 | 40,000 | 0.173 | |
| 22/05/2026 | 0.174 | 25,606.030 | 340,000 | 40,000 | 0.174 | 300,000 | 0.172 | |
| 21/05/2026 | 0.178 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.173 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.173 | 25,675.180 | 140,000 | 140,000 | 0.172 | |||
| 15/05/2026 | 0.167 | 25,962.730 | 160,000 | 120,000 | 0.167 | 40,000 | 0.164 | |
| 14/05/2026 | 0.159 | 26,389.040 | 60,000 | 60,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
