53980 小米摩利八乙熊Ｈ
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.068 | 25.840 | 102,000 | 100,000 | 0.068 | 2,000 | 0.068 | |
| 10/06/2026 | 0.064 | 26.320 | 52,000 | 32,000 | 0.060 | 20,000 | 0.067 | |
| 09/06/2026 | 0.056 | 27.200 | 12,000 | 12,000 | 0.055 | |||
| 08/06/2026 | 0.054 | 27.380 | 70,000 | 70,000 | 0.053 | |||
| 05/06/2026 | 0.048 | 27.800 | 2,000 | 2,000 | 0.048 | |||
| 04/06/2026 | 0.047 | 28.380 | 22,000 | 22,000 | 0.047 | |||
| 03/06/2026 | 0.044 | 28.580 | 204,000 | 204,000 | 0.043 | |||
| 02/06/2026 | 0.037 | 29.620 | 200,000 | 200,000 | 0.037 | |||
| 01/06/2026 | 0.044 | 28.720 | 204,000 | 4,000 | 0.042 | 200,000 | 0.045 | |
| 29/05/2026 | 0.050 | 28.040 | 226,000 | 38,000 | 0.053 | |||
| 28/05/2026 | 0.044 | 28.560 | 634,000 | 16,000 | 0.050 | |||
| 27/05/2026 | 0.046 | 28.400 | 878,000 | |||||
| 26/05/2026 | 0.035 | 29.760 | 2,998,000 | 68,000 | 0.037 | 2,630,000 | 0.034 | |
| 22/05/2026 | 0.034 | 30.000 | 0 | |||||
| 21/05/2026 | 0.036 | 29.660 | 3,250,000 | 52,000 | 0.029 | 2,658,000 | 0.034 | |
| 20/05/2026 | 0.032 | 30.140 | 52,000 | |||||
| 19/05/2026 | 0.028 | 30.640 | 848,000 | 486,000 | 0.028 | |||
| 18/05/2026 | 0.030 | 30.660 | 118,000 | 68,000 | 0.031 | |||
| 15/05/2026 | 0.028 | 30.700 | 1,018,000 | 992,000 | 0.029 | |||
| 14/05/2026 | 0.019 | 31.720 | 2,710,000 | 1,500,000 | 0.011 | 132,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
