54162 信藥瑞銀七九熊Ａ
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.315 | 72.950 | 0 | |||||
| 10/06/2026 | 0.305 | 74.350 | 0 | |||||
| 09/06/2026 | 0.315 | 73.150 | 0 | |||||
| 08/06/2026 | 0.310 | 73.250 | 0 | |||||
| 05/06/2026 | 0.280 | 76.600 | 60,000 | 60,000 | 0.265 | |||
| 04/06/2026 | 0.285 | 76.400 | 0 | |||||
| 03/06/2026 | 0.285 | 76.850 | 50,000 | 50,000 | 0.285 | |||
| 02/06/2026 | 0.265 | 78.850 | 215,000 | 70,000 | 0.265 | 70,000 | 0.260 | |
| 01/06/2026 | 0.245 | 80.900 | 705,000 | 310,000 | 0.236 | 285,000 | 0.231 | |
| 29/05/2026 | 0.223 | 83.350 | 750,000 | 295,000 | 0.244 | 430,000 | 0.247 | |
| 28/05/2026 | 0.295 | 74.850 | 1,800,000 | 900,000 | 0.277 | 900,000 | 0.274 | |
| 27/05/2026 | 0.260 | 78.950 | 1,405,000 | 710,000 | 0.264 | 695,000 | 0.261 | |
| 26/05/2026 | 0.255 | 79.850 | 2,315,000 | 1,225,000 | 0.248 | 1,090,000 | 0.249 | |
| 22/05/2026 | 0.243 | 80.950 | 2,560,000 | 1,175,000 | 0.230 | 1,325,000 | 0.230 | |
| 21/05/2026 | 0.231 | 82.550 | 2,160,000 | 1,080,000 | 0.237 | 1,080,000 | 0.238 | |
| 20/05/2026 | 0.260 | 79.400 | 1,010,000 | 530,000 | 0.254 | 480,000 | 0.252 | |
| 19/05/2026 | 0.250 | 80.000 | 3,160,000 | 1,555,000 | 0.246 | 1,605,000 | 0.245 | |
| 18/05/2026 | 0.255 | 80.300 | 1,920,000 | 985,000 | 0.249 | 935,000 | 0.249 | |
| 15/05/2026 | 0.233 | 82.000 | 2,320,000 | 1,135,000 | 0.243 | 1,085,000 | 0.242 | |
| 14/05/2026 | 0.194 | 86.700 | 1,180,000 | 590,000 | 0.197 | 590,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
