54205 泡瑪瑞銀七二牛Ａ
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.108 | 178.300 | 13,630,000 | 6,430,000 | 0.105 | 7,200,000 | 0.105 | |
| 10/06/2026 | 0.099 | 173.100 | 10,860,000 | 5,760,000 | 0.102 | 5,060,000 | 0.099 | |
| 09/06/2026 | 0.089 | 168.500 | 710,000 | 710,000 | 0.095 | |||
| 08/06/2026 | 0.091 | 170.500 | 1,270,000 | 1,180,000 | 0.095 | |||
| 05/06/2026 | 0.105 | 176.400 | 7,440,000 | 3,730,000 | 0.104 | 3,700,000 | 0.103 | |
| 04/06/2026 | 0.108 | 177.500 | 9,190,000 | 5,570,000 | 0.115 | 3,220,000 | 0.110 | |
| 03/06/2026 | 0.112 | 179.300 | 44,970,000 | 22,490,000 | 0.106 | 22,290,000 | 0.106 | |
| 02/06/2026 | 0.112 | 179.200 | 23,010,000 | 9,710,000 | 0.108 | 13,230,000 | 0.111 | |
| 01/06/2026 | 0.112 | 179.600 | 3,640,000 | 1,610,000 | 0.117 | 1,610,000 | 0.110 | |
| 29/05/2026 | 0.103 | 173.400 | 6,470,000 | 3,190,000 | 0.106 | 2,260,000 | 0.089 | |
| 28/05/2026 | 0.078 | 161.500 | 1,740,000 | 700,000 | 0.083 | 760,000 | 0.072 | |
| 27/05/2026 | 0.063 | 154.200 | 150,000 | |||||
| 26/05/2026 | 0.063 | 153.600 | 3,620,000 | 1,560,000 | 0.063 | 2,050,000 | 0.056 | |
| 22/05/2026 | 0.056 | 150.500 | 60,000 | 60,000 | 0.056 | |||
| 21/05/2026 | 0.055 | 149.900 | 260,000 | 260,000 | 0.055 | |||
| 20/05/2026 | 0.057 | 151.900 | 20,000 | 20,000 | 0.057 | |||
| 19/05/2026 | 0.060 | 152.500 | 460,000 | 300,000 | 0.061 | 160,000 | 0.061 | |
| 18/05/2026 | 0.055 | 150.700 | 460,000 | 150,000 | 0.052 | 210,000 | 0.054 | |
| 15/05/2026 | 0.058 | 152.400 | 1,500,000 | 800,000 | 0.059 | 700,000 | 0.059 | |
| 14/05/2026 | 0.059 | 153.775 | 1,950,000 | 1,950,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
