54319 中芯瑞銀七四熊Ａ
按盤價 
0.445 +0.020 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.425 | 76.650 | 0 | |||||
| 12/06/2026 | 0.465 | 71.650 | 0 | |||||
| 11/06/2026 | 0.455 | 73.300 | 5,000 | 5,000 | 0.475 | |||
| 10/06/2026 | 0.465 | 72.350 | 5,000 | 5,000 | 0.470 | |||
| 09/06/2026 | 0.440 | 75.000 | 0 | |||||
| 08/06/2026 | 0.455 | 72.550 | 0 | |||||
| 05/06/2026 | 0.425 | 75.650 | 20,000 | 10,000 | 0.420 | 10,000 | 0.400 | |
| 04/06/2026 | 0.370 | 81.500 | 165,000 | 55,000 | 0.350 | 55,000 | 0.375 | |
| 03/06/2026 | 0.355 | 82.950 | 900,000 | 900,000 | 0.335 | |||
| 02/06/2026 | 0.365 | 81.950 | 300,000 | 300,000 | 0.360 | |||
| 01/06/2026 | 0.395 | 79.450 | 1,300,000 | 670,000 | 0.365 | 570,000 | 0.395 | |
| 29/05/2026 | 0.370 | 81.600 | 510,000 | 505,000 | 0.365 | |||
| 28/05/2026 | 0.310 | 88.250 | 1,945,000 | 655,000 | 0.298 | 785,000 | 0.296 | |
| 27/05/2026 | 0.335 | 85.200 | 2,995,000 | 2,675,000 | 0.312 | |||
| 26/05/2026 | 0.340 | 84.400 | 6,275,000 | 1,295,000 | 0.316 | 4,675,000 | 0.330 | |
| 22/05/2026 | 0.395 | 79.850 | 25,000 | 25,000 | 0.398 | |||
| 21/05/2026 | 0.445 | 74.200 | 0 | |||||
| 20/05/2026 | 0.435 | 75.150 | 10,000 | 10,000 | 0.420 | |||
| 19/05/2026 | 0.495 | 68.500 | 0 | |||||
| 18/05/2026 | 0.495 | 68.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
