54436 騰訊法巴六八牛Ｃ
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.099 | 495.200 | 1,010,000 | 910,000 | 0.101 | |||
| 22/04/2026 | 0.118 | 504.000 | 830,000 | 315,000 | 0.116 | |||
| 21/04/2026 | 0.145 | 519.000 | 390,000 | 245,000 | 0.146 | |||
| 20/04/2026 | 0.153 | 522.500 | 1,345,000 | 510,000 | 0.123 | 50,000 | 0.130 | |
| 17/04/2026 | 0.127 | 510.500 | 1,285,000 | 905,000 | 0.127 | |||
| 16/04/2026 | 0.138 | 517.000 | 1,960,000 | 620,000 | 0.123 | 1,005,000 | 0.125 | |
| 15/04/2026 | 0.109 | 499.000 | 2,585,000 | 730,000 | 0.112 | |||
| 14/04/2026 | 0.095 | 493.200 | 1,430,000 | 210,000 | 0.094 | 60,000 | 0.090 | |
| 13/04/2026 | 0.088 | 490.000 | 1,420,000 | 755,000 | 0.089 | |||
| 10/04/2026 | 0.114 | 504.500 | 1,460,000 | 275,000 | 0.120 | 525,000 | 0.112 | |
| 09/04/2026 | 0.125 | 508.500 | 1,160,000 | 920,000 | 0.124 | |||
| 08/04/2026 | 0.126 | 508.000 | 4,060,000 | 720,000 | 0.122 | 345,000 | 0.123 | |
| 02/04/2026 | 0.085 | 489.200 | 3,275,000 | 1,165,000 | 0.089 | |||
| 01/04/2026 | 0.100 | 496.600 | 8,890,000 | 2,805,000 | 0.110 | 670,000 | 0.112 | |
| 31/03/2026 | 0.080 | 484.000 | 20,785,000 | 8,005,000 | 0.086 | 5,465,000 | 0.081 | |
| 30/03/2026 | 0.075 | 481.600 | 9,650,000 | 445,000 | 0.074 | 7,470,000 | 0.075 | |
| 27/03/2026 | 0.098 | 493.400 | 1,220,000 | 960,000 | 0.091 | |||
| 26/03/2026 | 0.102 | 495.600 | 1,600,000 | 170,000 | 0.112 | 1,160,000 | 0.107 | |
| 25/03/2026 | 0.120 | 505.500 | 1,675,000 | 230,000 | 0.145 | 500,000 | 0.121 | |
| 24/03/2026 | 0.140 | 514.000 | 1,255,000 | 280,000 | 0.121 | 30,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
