54547 比迪瑞銀六十牛Ｄ
按盤價 
0.065 +0.008 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.057 | 103.700 | 3,365,000 | 3,365,000 | 0.061 | |||
| 27/04/2026 | 0.062 | 106.000 | 2,715,000 | 2,645,000 | 0.060 | |||
| 24/04/2026 | 0.051 | 101.200 | 12,200,000 | 11,430,000 | 0.050 | |||
| 23/04/2026 | 0.057 | 103.500 | 550,000 | 530,000 | 0.057 | |||
| 22/04/2026 | 0.065 | 107.000 | 100,000 | 100,000 | 0.065 | |||
| 21/04/2026 | 0.068 | 109.100 | 2,065,000 | 800,000 | 0.068 | 1,265,000 | 0.068 | |
| 20/04/2026 | 0.071 | 110.000 | 0 | |||||
| 17/04/2026 | 0.073 | 111.400 | 20,000 | 10,000 | 0.073 | 10,000 | 0.074 | |
| 16/04/2026 | 0.076 | 113.200 | 220,000 | 220,000 | 0.076 | |||
| 15/04/2026 | 0.065 | 107.300 | 1,330,000 | 130,000 | 0.065 | 890,000 | 0.067 | |
| 14/04/2026 | 0.069 | 109.400 | 1,200,000 | 500,000 | 0.070 | 190,000 | 0.069 | |
| 13/04/2026 | 0.071 | 110.300 | 4,285,000 | 2,065,000 | 0.071 | 370,000 | 0.070 | |
| 10/04/2026 | 0.059 | 105.100 | 180,000 | 180,000 | 0.056 | |||
| 09/04/2026 | 0.054 | 101.800 | 150,000 | 150,000 | 0.054 | |||
| 08/04/2026 | 0.062 | 106.800 | 195,000 | 105,000 | 0.061 | 45,000 | 0.058 | |
| 02/04/2026 | 0.057 | 103.900 | 7,905,000 | 7,760,000 | 0.057 | |||
| 01/04/2026 | 0.058 | 104.700 | 670,000 | |||||
| 31/03/2026 | 0.061 | 105.800 | 3,705,000 | 3,555,000 | 0.063 | |||
| 30/03/2026 | 0.060 | 105.800 | 2,160,000 | 1,965,000 | 0.063 | |||
| 27/03/2026 | 0.061 | 106.500 | 14,590,000 | 60,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
