54694 理想瑞銀六八牛Ｅ
按盤價 
0.110 +0.027 (+32.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.083 | 67.000 | 1,660,000 | 800,000 | 0.090 | 360,000 | 0.098 | |
| 27/04/2026 | 0.114 | 69.700 | 4,060,000 | 2,430,000 | 0.115 | 1,630,000 | 0.114 | |
| 24/04/2026 | 0.115 | 69.900 | 20,800,000 | 9,570,000 | 0.110 | 10,500,000 | 0.110 | |
| 23/04/2026 | 0.148 | 73.150 | 3,320,000 | 1,470,000 | 0.146 | 1,700,000 | 0.150 | |
| 22/04/2026 | 0.154 | 73.450 | 740,000 | 100,000 | 0.152 | 230,000 | 0.150 | |
| 21/04/2026 | 0.150 | 73.200 | 1,380,000 | 330,000 | 0.141 | 580,000 | 0.146 | |
| 20/04/2026 | 0.150 | 73.300 | 2,530,000 | 1,510,000 | 0.134 | 890,000 | 0.134 | |
| 17/04/2026 | 0.130 | 71.450 | 3,720,000 | 1,650,000 | 0.126 | 1,790,000 | 0.127 | |
| 16/04/2026 | 0.135 | 71.600 | 1,230,000 | 100,000 | 0.136 | 730,000 | 0.138 | |
| 15/04/2026 | 0.129 | 70.900 | 920,000 | 500,000 | 0.137 | 370,000 | 0.132 | |
| 14/04/2026 | 0.150 | 73.000 | 530,000 | 10,000 | 0.146 | 490,000 | 0.144 | |
| 13/04/2026 | 0.156 | 73.700 | 870,000 | 260,000 | 0.155 | 490,000 | 0.165 | |
| 10/04/2026 | 0.161 | 74.200 | 90,000 | 90,000 | 0.166 | |||
| 09/04/2026 | 0.140 | 71.900 | 10,000 | 10,000 | 0.145 | |||
| 08/04/2026 | 0.151 | 73.300 | 70,000 | 70,000 | 0.143 | |||
| 02/04/2026 | 0.133 | 71.800 | 2,230,000 | 1,170,000 | 0.124 | 20,000 | 0.127 | |
| 01/04/2026 | 0.127 | 71.200 | 1,600,000 | 1,070,000 | 0.121 | |||
| 31/03/2026 | 0.091 | 67.700 | 390,000 | 250,000 | 0.091 | |||
| 30/03/2026 | 0.104 | 68.800 | 800,000 | 180,000 | 0.101 | 20,000 | 0.106 | |
| 27/03/2026 | 0.119 | 70.050 | 310,000 | 30,000 | 0.121 | 270,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
