54734 恒指法興八二牛Ｂ
按盤價 
0.128 +0.010 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.118 | 24,718.100 | 400,000 | 220,000 | 0.110 | 100,000 | 0.118 | |
| 11/06/2026 | 0.093 | 24,249.290 | 1,570,000 | 500,000 | 0.093 | 1,070,000 | 0.090 | |
| 10/06/2026 | 0.103 | 24,407.960 | 990,000 | 250,000 | 0.105 | 740,000 | 0.101 | |
| 09/06/2026 | 0.115 | 24,565.900 | 100,000 | 100,000 | 0.119 | |||
| 08/06/2026 | 0.114 | 24,657.060 | 50,000 | 50,000 | 0.111 | |||
| 05/06/2026 | 0.135 | 24,961.950 | 380,000 | 380,000 | 0.141 | |||
| 04/06/2026 | 0.149 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.165 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.182 | 26,038.320 | 120,000 | 120,000 | 0.169 | |||
| 01/06/2026 | 0.154 | 25,398.180 | 200,000 | 200,000 | 0.154 | |||
| 29/05/2026 | 0.141 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.130 | 25,006.160 | 300,000 | 300,000 | 0.125 | |||
| 27/05/2026 | 0.147 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.161 | 25,599.450 | 20,000 | 20,000 | 0.161 | |||
| 22/05/2026 | 0.160 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.150 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.161 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.162 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.177 | 25,962.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
