54830 海油摩通八八牛Ａ
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.065 | 27.660 | 4,510,000 | 1,230,000 | 0.055 | 2,095,000 | 0.061 | |
| 22/04/2026 | 0.048 | 26.880 | 515,000 | 315,000 | 0.047 | 115,000 | 0.044 | |
| 21/04/2026 | 0.044 | 26.600 | 660,000 | 75,000 | 0.044 | 290,000 | 0.044 | |
| 20/04/2026 | 0.040 | 26.320 | 1,385,000 | 470,000 | 0.048 | 815,000 | 0.042 | |
| 17/04/2026 | 0.052 | 26.980 | 350,000 | 200,000 | 0.052 | 150,000 | 0.050 | |
| 16/04/2026 | 0.047 | 26.700 | 525,000 | 525,000 | 0.047 | |||
| 15/04/2026 | 0.039 | 26.220 | 3,665,000 | 1,190,000 | 0.036 | 1,790,000 | 0.031 | |
| 14/04/2026 | 0.045 | 26.600 | 300,000 | 195,000 | 0.046 | |||
| 13/04/2026 | 0.046 | 26.640 | 2,415,000 | 1,345,000 | 0.047 | 1,070,000 | 0.045 | |
| 10/04/2026 | 0.043 | 26.520 | 100,000 | 100,000 | 0.043 | |||
| 09/04/2026 | 0.044 | 26.660 | 320,000 | 300,000 | 0.043 | 20,000 | 0.046 | |
| 08/04/2026 | 0.037 | 26.120 | 1,420,000 | 55,000 | 0.039 | 1,050,000 | 0.035 | |
| 02/04/2026 | 0.052 | 27.020 | 1,090,000 | 90,000 | 0.054 | 900,000 | 0.055 | |
| 01/04/2026 | 0.049 | 26.960 | 705,000 | 705,000 | 0.047 | |||
| 31/03/2026 | 0.069 | 28.000 | 120,000 | 90,000 | 0.077 | |||
| 30/03/2026 | 0.091 | 28.900 | 790,000 | 590,000 | 0.089 | 200,000 | 0.090 | |
| 27/03/2026 | 0.094 | 29.060 | 1,395,000 | 1,095,000 | 0.094 | 200,000 | 0.093 | |
| 26/03/2026 | 0.091 | 29.220 | 2,270,000 | 80,000 | 0.084 | 2,190,000 | 0.089 | |
| 25/03/2026 | 0.077 | 28.500 | 260,000 | 20,000 | 0.082 | 240,000 | 0.079 | |
| 24/03/2026 | 0.095 | 29.440 | 30,000 | 30,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
