54898 中壽瑞銀八八牛Ｇ
按盤價 
0.119 +0.035 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.084 | 28.260 | 8,205,000 | 3,225,000 | 0.094 | 3,245,000 | 0.096 | |
| 10/06/2026 | 0.085 | 28.200 | 4,825,000 | 2,005,000 | 0.078 | 435,000 | 0.081 | |
| 09/06/2026 | 0.070 | 27.380 | 10,450,000 | 3,220,000 | 0.069 | 4,525,000 | 0.066 | |
| 08/06/2026 | 0.069 | 27.480 | 5,250,000 | 4,440,000 | 0.069 | 500,000 | 0.072 | |
| 05/06/2026 | 0.081 | 28.000 | 6,565,000 | 1,760,000 | 0.092 | 2,825,000 | 0.085 | |
| 04/06/2026 | 0.082 | 28.000 | 2,905,000 | 1,365,000 | 0.077 | 1,380,000 | 0.076 | |
| 03/06/2026 | 0.079 | 27.900 | 3,285,000 | 840,000 | 0.079 | 1,990,000 | 0.080 | |
| 02/06/2026 | 0.091 | 28.480 | 4,680,000 | 840,000 | 0.089 | 3,730,000 | 0.090 | |
| 01/06/2026 | 0.099 | 28.900 | 2,040,000 | 875,000 | 0.095 | 875,000 | 0.094 | |
| 29/05/2026 | 0.100 | 28.880 | 590,000 | 275,000 | 0.102 | 300,000 | 0.095 | |
| 28/05/2026 | 0.093 | 28.560 | 2,105,000 | 1,105,000 | 0.088 | 980,000 | 0.086 | |
| 27/05/2026 | 0.099 | 28.840 | 175,000 | 75,000 | 0.102 | |||
| 26/05/2026 | 0.111 | 29.420 | 480,000 | 330,000 | 0.109 | 135,000 | 0.114 | |
| 22/05/2026 | 0.102 | 28.920 | 595,000 | 20,000 | 0.101 | 575,000 | 0.102 | |
| 21/05/2026 | 0.096 | 28.720 | 1,395,000 | 690,000 | 0.095 | 665,000 | 0.102 | |
| 20/05/2026 | 0.105 | 29.120 | 3,590,000 | 1,785,000 | 0.102 | 1,805,000 | 0.099 | |
| 19/05/2026 | 0.113 | 29.620 | 2,990,000 | 1,445,000 | 0.112 | 1,505,000 | 0.109 | |
| 18/05/2026 | 0.116 | 29.760 | 4,165,000 | 2,030,000 | 0.113 | 2,045,000 | 0.112 | |
| 15/05/2026 | 0.120 | 29.880 | 250,000 | 100,000 | 0.119 | 80,000 | 0.120 | |
| 14/05/2026 | 0.118 | 29.880 | 875,000 | 425,000 | 0.120 | 410,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
