54914 美團瑞銀七二牛Ａ
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.047 | 80.300 | 695,000 | 410,000 | 0.047 | |||
| 27/04/2026 | 0.049 | 81.850 | 2,040,000 | 1,775,000 | 0.048 | |||
| 24/04/2026 | 0.051 | 82.450 | 1,855,000 | 1,335,000 | 0.050 | |||
| 23/04/2026 | 0.052 | 83.100 | 550,000 | 150,000 | 0.051 | |||
| 22/04/2026 | 0.055 | 84.250 | 5,405,000 | 4,245,000 | 0.055 | |||
| 21/04/2026 | 0.060 | 86.450 | 775,000 | 290,000 | 0.060 | 55,000 | 0.060 | |
| 20/04/2026 | 0.057 | 85.150 | 4,845,000 | 545,000 | 0.056 | 4,250,000 | 0.057 | |
| 17/04/2026 | 0.059 | 86.500 | 1,370,000 | 210,000 | 0.059 | 480,000 | 0.057 | |
| 16/04/2026 | 0.063 | 88.750 | 3,200,000 | 2,510,000 | 0.061 | 405,000 | 0.061 | |
| 15/04/2026 | 0.058 | 86.300 | 1,215,000 | 300,000 | 0.059 | 300,000 | 0.058 | |
| 14/04/2026 | 0.057 | 85.100 | 500,000 | 30,000 | 0.055 | |||
| 13/04/2026 | 0.060 | 86.450 | 3,385,000 | 430,000 | 0.059 | 2,315,000 | 0.059 | |
| 10/04/2026 | 0.062 | 87.600 | 485,000 | 335,000 | 0.067 | |||
| 09/04/2026 | 0.062 | 88.000 | 5,255,000 | 2,180,000 | 0.065 | 1,500,000 | 0.063 | |
| 08/04/2026 | 0.063 | 88.500 | 17,135,000 | 9,760,000 | 0.061 | 100,000 | 0.064 | |
| 02/04/2026 | 0.046 | 80.250 | 9,945,000 | 7,210,000 | 0.045 | |||
| 01/04/2026 | 0.050 | 81.950 | 2,605,000 | 260,000 | 0.050 | 510,000 | 0.052 | |
| 31/03/2026 | 0.053 | 82.950 | 480,000 | 105,000 | 0.055 | |||
| 30/03/2026 | 0.055 | 84.200 | 1,630,000 | 575,000 | 0.056 | |||
| 27/03/2026 | 0.059 | 85.900 | 11,325,000 | 7,630,000 | 0.065 | 620,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
