55018 比迪中銀六乙牛Ｄ
按盤價 
0.191 -0.025 (-11.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.216 | 103.500 | 10,000 | 10,000 | 0.210 | |||
| 22/04/2026 | 0.260 | 107.000 | 0 | |||||
| 21/04/2026 | 0.275 | 109.100 | 40,000 | 40,000 | 0.275 | |||
| 20/04/2026 | 0.290 | 110.000 | 0 | |||||
| 17/04/2026 | 0.305 | 111.400 | 0 | |||||
| 16/04/2026 | 0.315 | 113.200 | 150,000 | 150,000 | 0.315 | |||
| 15/04/2026 | 0.260 | 107.300 | 30,000 | |||||
| 14/04/2026 | 0.280 | 109.400 | 200,000 | 10,000 | 0.280 | 190,000 | 0.270 | |
| 13/04/2026 | 0.285 | 110.300 | 930,000 | 930,000 | 0.285 | |||
| 10/04/2026 | 0.233 | 105.100 | 1,350,000 | 210,000 | 0.228 | 1,130,000 | 0.230 | |
| 09/04/2026 | 0.202 | 101.800 | 1,930,000 | 1,320,000 | 0.219 | 610,000 | 0.211 | |
| 08/04/2026 | 0.248 | 106.800 | 1,790,000 | 1,790,000 | 0.228 | |||
| 02/04/2026 | 0.218 | 103.900 | 8,430,000 | 4,390,000 | 0.225 | 3,960,000 | 0.225 | |
| 01/04/2026 | 0.229 | 104.700 | 12,930,000 | 4,460,000 | 0.224 | 6,680,000 | 0.217 | |
| 31/03/2026 | 0.242 | 105.800 | 25,290,000 | 12,290,000 | 0.242 | 13,000,000 | 0.242 | |
| 30/03/2026 | 0.240 | 105.800 | 6,450,000 | 3,340,000 | 0.243 | 3,070,000 | 0.239 | |
| 27/03/2026 | 0.243 | 106.500 | 950,000 | 640,000 | 0.231 | 300,000 | 0.225 | |
| 26/03/2026 | 0.206 | 102.700 | 810,000 | 460,000 | 0.223 | 350,000 | 0.223 | |
| 25/03/2026 | 0.242 | 106.400 | 540,000 | 540,000 | 0.245 | |||
| 24/03/2026 | 0.246 | 107.000 | 4,150,000 | 2,260,000 | 0.204 | 1,890,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
