| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.171 | 73.750 | 13,636,000 | 6,816,000 | 0.157 | 3,964,000 | 0.154 | |
| 10/06/2026 | 0.135 | 70.250 | 8,358,000 | 1,694,000 | 0.127 | 5,130,000 | 0.130 | |
| 09/06/2026 | 0.143 | 71.000 | 4,702,000 | 1,358,000 | 0.145 | 1,722,000 | 0.153 | |
| 08/06/2026 | 0.159 | 72.650 | 8,162,000 | 4,046,000 | 0.160 | 3,666,000 | 0.158 | |
| 05/06/2026 | 0.176 | 74.000 | 694,000 | 4,000 | 0.178 | 680,000 | 0.179 | |
| 04/06/2026 | 0.204 | 76.700 | 22,000 | 22,000 | 0.234 | |||
| 03/06/2026 | 0.255 | 82.250 | 0 | |||||
| 02/06/2026 | 0.255 | 82.100 | 0 | |||||
| 01/06/2026 | 0.255 | 82.000 | 0 | |||||
| 29/05/2026 | 0.260 | 82.250 | 0 | |||||
| 28/05/2026 | 0.260 | 82.150 | 0 | |||||
| 27/05/2026 | 0.265 | 83.109 | 0 | |||||
| 26/05/2026 | 0.265 | 82.859 | 0 | |||||
| 22/05/2026 | 0.280 | 84.609 | 0 | |||||
| 21/05/2026 | 0.270 | 83.559 | 0 | |||||
| 20/05/2026 | 0.265 | 82.809 | 0 | |||||
| 19/05/2026 | 0.285 | 84.509 | 0 | |||||
| 18/05/2026 | 0.290 | 85.209 | 0 | |||||
| 15/05/2026 | 0.295 | 86.159 | 0 | |||||
| 14/05/2026 | 0.295 | 86.259 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF