55211 紫金瑞銀八乙熊Ｈ
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.084 | 35.360 | 8,140,000 | 2,420,000 | 0.082 | 5,720,000 | 0.084 | |
| 27/04/2026 | 0.076 | 36.220 | 2,780,000 | 2,500,000 | 0.077 | |||
| 24/04/2026 | 0.073 | 36.800 | 4,160,000 | 3,840,000 | 0.077 | 280,000 | 0.074 | |
| 23/04/2026 | 0.072 | 36.900 | 31,280,000 | 13,680,000 | 0.069 | 17,520,000 | 0.068 | |
| 22/04/2026 | 0.063 | 37.840 | 0 | |||||
| 21/04/2026 | 0.062 | 38.200 | 0 | |||||
| 20/04/2026 | 0.070 | 37.120 | 620,000 | 620,000 | 0.071 | |||
| 17/04/2026 | 0.075 | 36.620 | 0 | |||||
| 16/04/2026 | 0.063 | 37.820 | 820,000 | 820,000 | 0.063 | |||
| 15/04/2026 | 0.063 | 37.980 | 6,280,000 | 2,380,000 | 0.060 | 3,820,000 | 0.058 | |
| 14/04/2026 | 0.064 | 37.700 | 5,440,000 | 2,700,000 | 0.064 | 2,700,000 | 0.065 | |
| 13/04/2026 | 0.074 | 36.600 | 5,020,000 | 3,220,000 | 0.079 | 1,800,000 | 0.081 | |
| 10/04/2026 | 0.075 | 36.480 | 10,740,000 | 4,700,000 | 0.074 | 6,040,000 | 0.073 | |
| 09/04/2026 | 0.076 | 36.460 | 12,220,000 | 6,620,000 | 0.075 | 5,600,000 | 0.075 | |
| 08/04/2026 | 0.069 | 37.180 | 24,820,000 | 11,740,000 | 0.067 | 12,860,000 | 0.067 | |
| 02/04/2026 | 0.087 | 35.320 | 20,000 | 20,000 | 0.089 | |||
| 01/04/2026 | 0.079 | 36.400 | 0 | |||||
| 31/03/2026 | 0.098 | 34.360 | 0 | |||||
| 30/03/2026 | 0.098 | 34.220 | 0 | |||||
| 27/03/2026 | 0.098 | 33.940 | 100,000 | 100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
