55290 寧德匯豐六十牛Ｂ
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.415 | 702.500 | 0 | |||||
| 22/04/2026 | 0.400 | 699.000 | 25,000 | 25,000 | 0.416 | |||
| 21/04/2026 | 0.490 | 736.000 | 5,000 | 5,000 | 0.500 | |||
| 20/04/2026 | 0.420 | 702.500 | 0 | |||||
| 17/04/2026 | 0.410 | 692.000 | 0 | |||||
| 16/04/2026 | 0.455 | 714.500 | 10,000 | 10,000 | 0.450 | |||
| 15/04/2026 | 0.335 | 655.500 | 0 | |||||
| 14/04/2026 | 0.335 | 660.000 | 10,000 | 10,000 | 0.315 | |||
| 13/04/2026 | 0.390 | 682.500 | 5,000 | 5,000 | 0.395 | |||
| 10/04/2026 | 0.395 | 681.500 | 360,000 | 360,000 | 0.363 | |||
| 09/04/2026 | 0.290 | 625.117 | 0 | |||||
| 08/04/2026 | 0.295 | 631.617 | 0 | |||||
| 02/04/2026 | 0.295 | 619.617 | 0 | |||||
| 01/04/2026 | 0.300 | 624.617 | 30,000 | 30,000 | 0.300 | |||
| 31/03/2026 | 0.255 | 605.617 | 0 | |||||
| 30/03/2026 | 0.290 | 624.117 | 10,000 | 10,000 | 0.280 | |||
| 27/03/2026 | 0.295 | 626.117 | 215,000 | 5,000 | 0.280 | 210,000 | 0.271 | |
| 26/03/2026 | 0.260 | 608.117 | 125,000 | 25,000 | 0.266 | 100,000 | 0.270 | |
| 25/03/2026 | 0.280 | 629.617 | 10,000 | 10,000 | 0.288 | |||
| 24/03/2026 | 0.325 | 637.117 | 5,000 | 5,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
