55467 比迪摩通六九牛Ｃ
按盤價 
0.137 -0.021 (-13.291%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.158 | 103.500 | 90,000 | 60,000 | 0.154 | |||
| 22/04/2026 | 0.198 | 107.000 | 0 | |||||
| 21/04/2026 | 0.215 | 109.100 | 160,000 | 160,000 | 0.220 | |||
| 20/04/2026 | 0.227 | 110.000 | 190,000 | 190,000 | 0.233 | |||
| 17/04/2026 | 0.239 | 111.400 | 390,000 | 190,000 | 0.236 | 50,000 | 0.250 | |
| 16/04/2026 | 0.255 | 113.200 | 790,000 | 610,000 | 0.244 | |||
| 15/04/2026 | 0.202 | 107.300 | 280,000 | 150,000 | 0.202 | |||
| 14/04/2026 | 0.221 | 109.400 | 4,480,000 | 2,270,000 | 0.223 | 2,010,000 | 0.223 | |
| 13/04/2026 | 0.230 | 110.300 | 7,890,000 | 1,640,000 | 0.203 | 810,000 | 0.227 | |
| 10/04/2026 | 0.174 | 105.100 | 410,000 | 370,000 | 0.171 | |||
| 09/04/2026 | 0.142 | 101.800 | 2,540,000 | 500,000 | 0.167 | 1,720,000 | 0.161 | |
| 08/04/2026 | 0.194 | 106.800 | 1,520,000 | 1,010,000 | 0.185 | 490,000 | 0.188 | |
| 02/04/2026 | 0.165 | 103.900 | 2,560,000 | 1,070,000 | 0.164 | 990,000 | 0.166 | |
| 01/04/2026 | 0.173 | 104.700 | 2,600,000 | 840,000 | 0.161 | 1,460,000 | 0.166 | |
| 31/03/2026 | 0.185 | 105.800 | 1,910,000 | 930,000 | 0.187 | 930,000 | 0.185 | |
| 30/03/2026 | 0.185 | 105.800 | 380,000 | 100,000 | 0.193 | 80,000 | 0.182 | |
| 27/03/2026 | 0.188 | 106.500 | 1,220,000 | 510,000 | 0.184 | 490,000 | 0.184 | |
| 26/03/2026 | 0.153 | 102.700 | 1,050,000 | 670,000 | 0.171 | 350,000 | 0.171 | |
| 25/03/2026 | 0.186 | 106.400 | 1,890,000 | 1,080,000 | 0.190 | 470,000 | 0.186 | |
| 24/03/2026 | 0.193 | 107.000 | 3,870,000 | 1,210,000 | 0.186 | 1,880,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
