55469 小鵬瑞銀六七牛Ａ
按盤價 
0.064 +0.022 (+52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.042 | 62.100 | 1,590,000 | 560,000 | 0.047 | 810,000 | 0.051 | |
| 22/04/2026 | 0.086 | 66.350 | 220,000 | 110,000 | 0.084 | 90,000 | 0.089 | |
| 21/04/2026 | 0.106 | 68.300 | 60,000 | 10,000 | 0.101 | 50,000 | 0.107 | |
| 20/04/2026 | 0.117 | 69.400 | 0 | |||||
| 17/04/2026 | 0.118 | 69.700 | 740,000 | 340,000 | 0.115 | 120,000 | 0.119 | |
| 16/04/2026 | 0.124 | 70.000 | 630,000 | 150,000 | 0.115 | |||
| 15/04/2026 | 0.098 | 67.650 | 500,000 | 250,000 | 0.098 | |||
| 14/04/2026 | 0.090 | 66.800 | 550,000 | 300,000 | 0.092 | 250,000 | 0.090 | |
| 13/04/2026 | 0.097 | 67.600 | 3,440,000 | 1,150,000 | 0.100 | 530,000 | 0.103 | |
| 10/04/2026 | 0.091 | 67.000 | 1,820,000 | 410,000 | 0.099 | 1,410,000 | 0.103 | |
| 09/04/2026 | 0.090 | 66.950 | 1,280,000 | 1,020,000 | 0.108 | 250,000 | 0.101 | |
| 08/04/2026 | 0.127 | 70.750 | 2,290,000 | 770,000 | 0.124 | 570,000 | 0.127 | |
| 02/04/2026 | 0.100 | 67.750 | 3,880,000 | 1,260,000 | 0.098 | 1,010,000 | 0.102 | |
| 01/04/2026 | 0.103 | 68.250 | 1,220,000 | 460,000 | 0.108 | |||
| 31/03/2026 | 0.075 | 65.450 | 930,000 | 260,000 | 0.079 | 340,000 | 0.087 | |
| 30/03/2026 | 0.089 | 66.850 | 1,140,000 | 500,000 | 0.084 | 260,000 | 0.084 | |
| 27/03/2026 | 0.123 | 70.000 | 1,050,000 | 540,000 | 0.111 | 180,000 | 0.116 | |
| 26/03/2026 | 0.126 | 70.350 | 460,000 | 450,000 | 0.139 | |||
| 25/03/2026 | 0.143 | 72.200 | 1,560,000 | 980,000 | 0.155 | 410,000 | 0.151 | |
| 24/03/2026 | 0.161 | 73.900 | 2,180,000 | 730,000 | 0.143 | 520,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
