55524 恒指花旗八二熊Ｇ
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.059 | 25,915.200 | 6,670,000 | 2,690,000 | 0.058 | |||
| 22/04/2026 | 0.042 | 26,163.240 | 51,930,000 | 17,390,000 | 0.044 | 2,890,000 | 0.045 | |
| 21/04/2026 | 0.028 | 26,487.480 | 196,360,000 | 84,360,000 | 0.029 | 88,630,000 | 0.029 | |
| 20/04/2026 | 0.035 | 26,361.070 | 38,360,000 | 8,940,000 | 0.040 | 15,120,000 | 0.036 | |
| 17/04/2026 | 0.046 | 26,160.330 | 75,730,000 | 24,570,000 | 0.046 | 4,730,000 | 0.046 | |
| 16/04/2026 | 0.034 | 26,394.260 | 152,460,000 | 47,780,000 | 0.045 | 70,640,000 | 0.044 | |
| 15/04/2026 | 0.057 | 25,947.320 | 128,100,000 | 62,130,000 | 0.047 | 63,640,000 | 0.046 | |
| 14/04/2026 | 0.060 | 25,872.320 | 104,450,000 | 53,810,000 | 0.058 | 50,000,000 | 0.057 | |
| 13/04/2026 | 0.071 | 25,660.850 | 12,340,000 | 3,380,000 | 0.075 | 1,540,000 | 0.072 | |
| 10/04/2026 | 0.060 | 25,893.540 | 203,880,000 | 79,420,000 | 0.055 | 78,330,000 | 0.055 | |
| 09/04/2026 | 0.067 | 25,752.400 | 39,740,000 | 6,600,000 | 0.067 | 9,880,000 | 0.064 | |
| 08/04/2026 | 0.059 | 25,893.020 | 501,440,000 | 213,690,000 | 0.064 | 219,860,000 | 0.064 | |
| 02/04/2026 | 0.100 | 25,116.530 | 8,420,000 | 5,890,000 | 0.104 | 2,410,000 | 0.103 | |
| 01/04/2026 | 0.089 | 25,294.030 | 17,430,000 | 8,900,000 | 0.085 | 8,150,000 | 0.087 | |
| 31/03/2026 | 0.113 | 24,788.140 | 1,002,210,000 | 481,930,000 | 0.111 | 487,340,000 | 0.111 | |
| 30/03/2026 | 0.114 | 24,750.790 | 90,540,000 | 39,080,000 | 0.121 | 23,750,000 | 0.122 | |
| 27/03/2026 | 0.103 | 24,951.880 | 214,140,000 | 86,140,000 | 0.109 | 100,390,000 | 0.109 | |
| 26/03/2026 | 0.109 | 24,856.430 | 28,790,000 | 19,550,000 | 0.093 | 4,030,000 | 0.101 | |
| 25/03/2026 | 0.086 | 25,335.950 | 205,590,000 | 89,430,000 | 0.088 | 109,130,000 | 0.088 | |
| 24/03/2026 | 0.099 | 25,063.710 | 14,260,000 | 10,600,000 | 0.111 | 1,650,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
