55624 港交瑞銀八乙熊Ｃ
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.054 | 412.200 | 13,010,000 | 1,220,000 | 0.054 | 9,560,000 | 0.052 | |
| 22/04/2026 | 0.049 | 416.600 | 945,000 | 85,000 | 0.049 | |||
| 21/04/2026 | 0.047 | 417.200 | 1,015,000 | 515,000 | 0.050 | |||
| 20/04/2026 | 0.055 | 411.600 | 865,000 | 465,000 | 0.057 | 100,000 | 0.055 | |
| 17/04/2026 | 0.062 | 408.600 | 2,945,000 | 1,425,000 | 0.065 | 1,125,000 | 0.062 | |
| 16/04/2026 | 0.056 | 411.200 | 775,000 | 470,000 | 0.059 | 280,000 | 0.059 | |
| 15/04/2026 | 0.054 | 414.000 | 3,795,000 | 1,415,000 | 0.052 | 1,415,000 | 0.054 | |
| 14/04/2026 | 0.063 | 407.200 | 1,520,000 | 220,000 | 0.063 | 835,000 | 0.060 | |
| 13/04/2026 | 0.068 | 405.800 | 2,045,000 | 750,000 | 0.070 | 1,215,000 | 0.073 | |
| 10/04/2026 | 0.062 | 408.400 | 730,000 | 310,000 | 0.051 | 320,000 | 0.056 | |
| 09/04/2026 | 0.062 | 408.200 | 4,490,000 | 2,145,000 | 0.064 | 1,925,000 | 0.063 | |
| 08/04/2026 | 0.055 | 412.400 | 12,585,000 | 5,145,000 | 0.054 | 6,170,000 | 0.054 | |
| 02/04/2026 | 0.084 | 396.000 | 1,265,000 | 290,000 | 0.083 | 890,000 | 0.085 | |
| 01/04/2026 | 0.075 | 400.400 | 260,000 | 230,000 | 0.078 | 30,000 | 0.073 | |
| 31/03/2026 | 0.099 | 388.600 | 0 | |||||
| 30/03/2026 | 0.107 | 382.400 | 625,000 | 625,000 | 0.107 | |||
| 27/03/2026 | 0.091 | 390.400 | 0 | |||||
| 26/03/2026 | 0.091 | 390.600 | 915,000 | 875,000 | 0.085 | |||
| 25/03/2026 | 0.082 | 398.000 | 270,000 | 30,000 | 0.084 | |||
| 24/03/2026 | 0.093 | 391.600 | 775,000 | 575,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
