55661 百度瑞銀八乙熊Ｃ
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.075 | 113.100 | 0 | |||||
| 10/06/2026 | 0.070 | 116.700 | 0 | |||||
| 09/06/2026 | 0.070 | 116.600 | 0 | |||||
| 08/06/2026 | 0.070 | 116.000 | 0 | |||||
| 05/06/2026 | 0.053 | 125.600 | 0 | |||||
| 04/06/2026 | 0.047 | 130.100 | 0 | |||||
| 03/06/2026 | 0.042 | 132.900 | 0 | |||||
| 02/06/2026 | 0.040 | 134.700 | 25,000 | 25,000 | 0.045 | |||
| 01/06/2026 | 0.048 | 129.100 | 0 | |||||
| 29/05/2026 | 0.048 | 130.000 | 0 | |||||
| 28/05/2026 | 0.055 | 125.600 | 0 | |||||
| 27/05/2026 | 0.051 | 128.200 | 0 | |||||
| 26/05/2026 | 0.051 | 128.000 | 77,500 | 57,500 | 0.050 | |||
| 22/05/2026 | 0.051 | 128.200 | 3,735,000 | 3,715,000 | 0.050 | 20,000 | 0.051 | |
| 21/05/2026 | 0.052 | 126.500 | 9,495,000 | 3,150,000 | 0.051 | 5,732,500 | 0.045 | |
| 20/05/2026 | 0.040 | 134.200 | 432,500 | |||||
| 19/05/2026 | 0.036 | 136.700 | 10,605,000 | 7,470,000 | 0.036 | 3,032,500 | 0.035 | |
| 18/05/2026 | 0.040 | 134.700 | 6,062,500 | 857,500 | 0.038 | 4,942,500 | 0.040 | |
| 15/05/2026 | 0.040 | 135.800 | 1,795,000 | 962,500 | 0.037 | 762,500 | 0.037 | |
| 14/05/2026 | 0.030 | 140.900 | 1,772,500 | 625,000 | 0.021 | 1,047,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
