55810 理想法興六九牛Ｂ
按盤價 
0.163 +0.022 (+15.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.141 | 67.000 | 50,000 | 40,000 | 0.152 | 10,000 | 0.141 | |
| 27/04/2026 | 0.169 | 69.700 | 0 | |||||
| 24/04/2026 | 0.169 | 69.900 | 20,000 | 10,000 | 0.176 | 10,000 | 0.169 | |
| 23/04/2026 | 0.205 | 73.150 | 10,000 | |||||
| 22/04/2026 | 0.206 | 73.450 | 0 | |||||
| 21/04/2026 | 0.202 | 73.200 | 0 | |||||
| 20/04/2026 | 0.202 | 73.300 | 0 | |||||
| 17/04/2026 | 0.183 | 71.450 | 10,000 | 10,000 | 0.183 | |||
| 16/04/2026 | 0.187 | 71.600 | 0 | |||||
| 15/04/2026 | 0.183 | 70.900 | 160,000 | 160,000 | 0.183 | |||
| 14/04/2026 | 0.204 | 73.000 | 720,000 | 440,000 | 0.204 | 280,000 | 0.200 | |
| 13/04/2026 | 0.204 | 73.700 | 10,000,000 | 10,000,000 | 0.202 | |||
| 10/04/2026 | 0.212 | 74.200 | 360,000 | 100,000 | 0.215 | |||
| 09/04/2026 | 0.190 | 71.900 | 0 | |||||
| 08/04/2026 | 0.198 | 73.300 | 50,000 | 50,000 | 0.188 | |||
| 02/04/2026 | 0.182 | 71.800 | 20,000 | 10,000 | 0.198 | |||
| 01/04/2026 | 0.175 | 71.200 | 0 | |||||
| 31/03/2026 | 0.144 | 67.700 | 30,000 | |||||
| 30/03/2026 | 0.159 | 68.800 | 0 | |||||
| 27/03/2026 | 0.172 | 70.050 | 50,000 | 50,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
