| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.156 | 81.850 | 5,000 | 5,000 | 0.157 | |||
| 10/06/2026 | 0.163 | 82.450 | 10,000 | 10,000 | 0.174 | |||
| 09/06/2026 | 0.162 | 82.300 | 0 | |||||
| 08/06/2026 | 0.165 | 82.400 | 0 | |||||
| 05/06/2026 | 0.165 | 82.400 | 0 | |||||
| 04/06/2026 | 0.166 | 82.230 | 10,000 | 10,000 | 0.169 | |||
| 03/06/2026 | 0.173 | 83.030 | 10,000 | 10,000 | 0.173 | |||
| 02/06/2026 | 0.172 | 83.380 | 0 | |||||
| 01/06/2026 | 0.167 | 82.630 | 0 | |||||
| 29/05/2026 | 0.167 | 82.630 | 0 | |||||
| 28/05/2026 | 0.167 | 82.330 | 0 | |||||
| 27/05/2026 | 0.168 | 82.680 | 0 | |||||
| 26/05/2026 | 0.173 | 83.080 | 0 | |||||
| 22/05/2026 | 0.173 | 82.980 | 10,000 | 10,000 | 0.181 | |||
| 21/05/2026 | 0.177 | 83.530 | 10,000 | 10,000 | 0.177 | |||
| 20/05/2026 | 0.184 | 84.030 | 0 | |||||
| 19/05/2026 | 0.185 | 84.280 | 10,000 | 10,000 | 0.185 | |||
| 18/05/2026 | 0.179 | 83.880 | 0 | |||||
| 15/05/2026 | 0.178 | 83.680 | 10,000 | 10,000 | 0.184 | |||
| 14/05/2026 | 0.180 | 84.180 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF