55857 康方法興七五牛Ａ
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.046 | 87.800 | 11,250,000 | 1,400,000 | 0.042 | 7,500,000 | 0.045 | |
| 10/06/2026 | 0.046 | 87.950 | 9,250,000 | 1,450,000 | 0.045 | 5,700,000 | 0.044 | |
| 09/06/2026 | 0.051 | 89.450 | 4,700,000 | 3,550,000 | 0.051 | |||
| 08/06/2026 | 0.058 | 92.250 | 2,800,000 | 2,700,000 | 0.060 | |||
| 05/06/2026 | 0.062 | 93.600 | 6,850,000 | 850,000 | 0.069 | 5,450,000 | 0.070 | |
| 04/06/2026 | 0.072 | 99.450 | 6,600,000 | 1,600,000 | 0.079 | 2,300,000 | 0.072 | |
| 03/06/2026 | 0.079 | 102.700 | 2,100,000 | 2,050,000 | 0.079 | |||
| 02/06/2026 | 0.089 | 106.500 | 3,550,000 | 50,000 | 0.092 | 3,500,000 | 0.092 | |
| 01/06/2026 | 0.109 | 115.900 | 100,000 | 100,000 | 0.113 | |||
| 29/05/2026 | 0.112 | 118.100 | 0 | |||||
| 28/05/2026 | 0.098 | 110.400 | 0 | |||||
| 27/05/2026 | 0.103 | 115.200 | 0 | |||||
| 26/05/2026 | 0.101 | 112.200 | 0 | |||||
| 22/05/2026 | 0.110 | 116.600 | 250,000 | 250,000 | 0.110 | |||
| 21/05/2026 | 0.115 | 120.000 | 0 | |||||
| 20/05/2026 | 0.106 | 115.000 | 250,000 | 150,000 | 0.106 | |||
| 19/05/2026 | 0.102 | 112.800 | 750,000 | 450,000 | 0.100 | |||
| 18/05/2026 | 0.103 | 113.800 | 0 | |||||
| 15/05/2026 | 0.115 | 120.200 | 200,000 | 100,000 | 0.115 | 100,000 | 0.117 | |
| 14/05/2026 | 0.124 | 123.800 | 700,000 | 650,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
