55866 恒指法興八乙熊Ｙ
按盤價 
0.157 -0.008 (-4.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.165 | 24,856.430 | 310,000 | 310,000 | 0.160 | |||
| 25/03/2026 | 0.144 | 25,335.950 | 220,000 | 220,000 | 0.147 | |||
| 24/03/2026 | 0.153 | 25,063.710 | 150,000 | 10,000 | 0.167 | 140,000 | 0.167 | |
| 23/03/2026 | 0.187 | 24,382.470 | 200,000 | 200,000 | 0.180 | |||
| 20/03/2026 | 0.145 | 25,277.320 | 550,000 | 400,000 | 0.140 | 150,000 | 0.149 | |
| 19/03/2026 | 0.135 | 25,500.580 | 1,260,000 | 1,110,000 | 0.130 | 150,000 | 0.135 | |
| 18/03/2026 | 0.107 | 26,025.420 | 200,000 | 200,000 | 0.110 | |||
| 17/03/2026 | 0.114 | 25,868.540 | 1,740,000 | 850,000 | 0.107 | 890,000 | 0.105 | |
| 16/03/2026 | 0.118 | 25,834.020 | 490,000 | 360,000 | 0.120 | |||
| 13/03/2026 | 0.137 | 25,465.600 | 1,240,000 | 690,000 | 0.134 | 550,000 | 0.132 | |
| 12/03/2026 | 0.124 | 25,716.760 | 450,000 | 190,000 | 0.122 | 260,000 | 0.126 | |
| 11/03/2026 | 0.116 | 25,898.760 | 120,000 | 60,000 | 0.115 | 60,000 | 0.110 | |
| 10/03/2026 | 0.115 | 25,959.900 | 340,000 | 340,000 | 0.119 | |||
| 09/03/2026 | 0.143 | 25,408.460 | 820,000 | 560,000 | 0.160 | 260,000 | 0.166 | |
| 06/03/2026 | 0.123 | 25,757.290 | 610,000 | 80,000 | 0.120 | 530,000 | 0.125 | |
| 05/03/2026 | 0.142 | 25,321.340 | 130,000 | 40,000 | 0.135 | 90,000 | 0.137 | |
| 04/03/2026 | 0.147 | 25,249.480 | 470,000 | 220,000 | 0.152 | 250,000 | 0.144 | |
| 03/03/2026 | 0.124 | 25,768.080 | 380,000 | 240,000 | 0.117 | 140,000 | 0.121 | |
| 02/03/2026 | 0.107 | 26,059.850 | 1,960,000 | 1,380,000 | 0.102 | 360,000 | 0.105 | |
| 27/02/2026 | 0.076 | 26,630.540 | 1,110,000 | 50,000 | 0.080 | 1,010,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
