56049 港交法興八乙熊９
按盤價 
0.111 -0.013 (-10.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.124 | 374.000 | 1,425,000 | 490,000 | 0.114 | 695,000 | 0.116 | |
| 10/06/2026 | 0.109 | 383.000 | 90,000 | |||||
| 09/06/2026 | 0.102 | 384.000 | 170,000 | 50,000 | 0.101 | |||
| 08/06/2026 | 0.104 | 386.800 | 130,000 | 30,000 | 0.106 | |||
| 05/06/2026 | 0.084 | 396.400 | 205,000 | 40,000 | 0.085 | |||
| 04/06/2026 | 0.075 | 400.800 | 15,125,000 | 7,330,000 | 0.072 | 7,755,000 | 0.072 | |
| 03/06/2026 | 0.062 | 409.400 | 3,775,000 | 1,750,000 | 0.064 | 1,720,000 | 0.064 | |
| 02/06/2026 | 0.059 | 410.400 | 1,010,000 | 610,000 | 0.063 | 275,000 | 0.074 | |
| 01/06/2026 | 0.074 | 400.200 | 1,550,000 | 675,000 | 0.077 | 775,000 | 0.081 | |
| 29/05/2026 | 0.076 | 399.800 | 6,720,000 | 2,395,000 | 0.077 | 3,085,000 | 0.077 | |
| 28/05/2026 | 0.082 | 396.200 | 1,445,000 | 560,000 | 0.084 | 430,000 | 0.083 | |
| 27/05/2026 | 0.073 | 402.200 | 0 | |||||
| 26/05/2026 | 0.067 | 405.600 | 28,580,000 | 11,990,000 | 0.058 | 12,285,000 | 0.057 | |
| 22/05/2026 | 0.060 | 409.200 | 29,745,000 | 14,260,000 | 0.057 | 13,675,000 | 0.057 | |
| 21/05/2026 | 0.065 | 407.400 | 48,600,000 | 22,640,000 | 0.049 | 24,585,000 | 0.050 | |
| 20/05/2026 | 0.057 | 411.200 | 21,015,000 | 10,370,000 | 0.061 | 10,395,000 | 0.061 | |
| 19/05/2026 | 0.059 | 410.000 | 25,325,000 | 12,265,000 | 0.060 | 12,115,000 | 0.060 | |
| 18/05/2026 | 0.060 | 410.000 | 32,540,000 | 16,025,000 | 0.059 | 16,515,000 | 0.059 | |
| 15/05/2026 | 0.047 | 416.400 | 1,535,000 | 440,000 | 0.052 | 925,000 | 0.048 | |
| 14/05/2026 | 0.034 | 423.600 | 1,825,000 | 840,000 | 0.025 | 220,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
