56069 恒科花旗六五牛Ｂ
按盤價 
0.086 +0.036 (+72.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.050 | 5,211.500 | 8,470,000 | 3,430,000 | 0.056 | 5,010,000 | 0.057 | |
| 16/02/2026 | 0.081 | 5,367.520 | 3,860,000 | 2,000,000 | 0.070 | 1,860,000 | 0.066 | |
| 13/02/2026 | 0.080 | 5,360.420 | 12,180,000 | 10,020,000 | 0.078 | 2,110,000 | 0.077 | |
| 12/02/2026 | 0.093 | 5,408.980 | 5,260,000 | 1,250,000 | 0.094 | 4,000,000 | 0.095 | |
| 11/02/2026 | 0.109 | 5,499.990 | 5,680,000 | 3,190,000 | 0.111 | 2,480,000 | 0.111 | |
| 10/02/2026 | 0.101 | 5,451.030 | 11,570,000 | 7,540,000 | 0.108 | 3,640,000 | 0.107 | |
| 09/02/2026 | 0.094 | 5,417.600 | 23,090,000 | 3,620,000 | 0.096 | 19,320,000 | 0.094 | |
| 06/02/2026 | 0.079 | 5,346.200 | 2,910,000 | 1,760,000 | 0.079 | 1,150,000 | 0.076 | |
| 05/02/2026 | 0.089 | 5,406.130 | 1,470,000 | 1,250,000 | 0.073 | 220,000 | 0.075 | |
| 04/02/2026 | 0.084 | 5,366.440 | 1,450,000 | 520,000 | 0.088 | 930,000 | 0.084 | |
| 03/02/2026 | 0.104 | 5,467.260 | 2,070,000 | 360,000 | 0.095 | 1,710,000 | 0.098 | |
| 02/02/2026 | 0.114 | 5,526.310 | 1,060,000 | 330,000 | 0.115 | 730,000 | 0.123 | |
| 30/01/2026 | 0.160 | 5,718.180 | 330,000 | 330,000 | 0.164 | |||
| 29/01/2026 | 0.182 | 5,841.100 | 0 | |||||
| 28/01/2026 | 0.190 | 5,900.160 | 180,000 | 180,000 | 0.169 | |||
| 27/01/2026 | 0.159 | 5,754.720 | 180,000 | 180,000 | 0.160 | |||
| 26/01/2026 | 5,725.990 | 0 | ||||||
| 23/01/2026 | 5,798.010 | 0 | ||||||
| 22/01/2026 | 5,762.440 | 0 | ||||||
| 21/01/2026 | 5,746.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
