56078 中芯摩通六甲牛Ａ
按盤價 
0.174 -0.003 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.177 | 66.050 | 9,440,000 | 5,310,000 | 0.188 | 3,335,000 | 0.180 | |
| 27/04/2026 | 0.200 | 68.250 | 6,150,000 | 1,780,000 | 0.202 | |||
| 24/04/2026 | 0.159 | 64.300 | 19,405,000 | 5,730,000 | 0.130 | 8,055,000 | 0.136 | |
| 23/04/2026 | 0.099 | 58.450 | 2,695,000 | 1,315,000 | 0.102 | 1,330,000 | 0.106 | |
| 22/04/2026 | 0.110 | 59.300 | 11,815,000 | 6,200,000 | 0.109 | 5,155,000 | 0.108 | |
| 21/04/2026 | 0.119 | 60.100 | 7,705,000 | 3,585,000 | 0.118 | 2,600,000 | 0.120 | |
| 20/04/2026 | 0.115 | 59.800 | 18,905,000 | 9,175,000 | 0.116 | 9,035,000 | 0.115 | |
| 17/04/2026 | 0.107 | 59.350 | 13,815,000 | 4,055,000 | 0.110 | 6,410,000 | 0.112 | |
| 16/04/2026 | 0.116 | 59.950 | 13,080,000 | 4,230,000 | 0.113 | 7,045,000 | 0.115 | |
| 15/04/2026 | 0.111 | 59.300 | 12,870,000 | 5,100,000 | 0.112 | 6,165,000 | 0.112 | |
| 14/04/2026 | 0.096 | 57.950 | 11,650,000 | 4,850,000 | 0.096 | 6,150,000 | 0.097 | |
| 13/04/2026 | 0.088 | 57.150 | 1,120,000 | 560,000 | 0.087 | 560,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
