56134 中芯瑞銀六十牛Ｇ
按盤價 
0.143 -0.002 (-1.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.145 | 66.050 | 6,575,000 | 2,590,000 | 0.155 | 840,000 | 0.143 | |
| 27/04/2026 | 0.168 | 68.250 | 9,265,000 | 1,070,000 | 0.172 | |||
| 24/04/2026 | 0.126 | 64.300 | 54,770,000 | 10,135,000 | 0.108 | 21,005,000 | 0.080 | |
| 23/04/2026 | 0.063 | 58.450 | 17,570,000 | 3,965,000 | 0.066 | 6,595,000 | 0.068 | |
| 22/04/2026 | 0.075 | 59.300 | 13,730,000 | 6,590,000 | 0.076 | 4,460,000 | 0.073 | |
| 21/04/2026 | 0.084 | 60.100 | 4,565,000 | 1,225,000 | 0.080 | 1,480,000 | 0.082 | |
| 20/04/2026 | 0.080 | 59.800 | 12,640,000 | 3,455,000 | 0.083 | 350,000 | 0.080 | |
| 17/04/2026 | 0.070 | 59.350 | 13,160,000 | 9,865,000 | 0.077 | |||
| 16/04/2026 | 0.080 | 59.950 | 12,395,000 | 8,160,000 | 0.076 | |||
| 15/04/2026 | 0.074 | 59.300 | 28,725,000 | 2,025,000 | 0.073 | 10,180,000 | 0.078 | |
| 14/04/2026 | 0.059 | 57.950 | 19,225,000 | 3,285,000 | 0.062 | 6,945,000 | 0.064 | |
| 13/04/2026 | 0.053 | 57.150 | 16,780,000 | 5,855,000 | 0.054 | 8,690,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
