56280 中芯匯豐六十牛Ｂ
按盤價 
0.159 -0.005 (-3.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.164 | 66.050 | 1,600,000 | 1,370,000 | 0.174 | |||
| 27/04/2026 | 0.186 | 68.250 | 1,840,000 | 680,000 | 0.184 | 250,000 | 0.188 | |
| 24/04/2026 | 0.146 | 64.300 | 31,865,000 | 10,935,000 | 0.107 | 10,575,000 | 0.098 | |
| 23/04/2026 | 0.083 | 58.450 | 12,550,000 | 4,805,000 | 0.090 | 5,175,000 | 0.090 | |
| 22/04/2026 | 0.095 | 59.300 | 11,590,000 | 4,235,000 | 0.093 | 5,705,000 | 0.094 | |
| 21/04/2026 | 0.104 | 60.100 | 6,855,000 | 3,815,000 | 0.100 | 2,975,000 | 0.102 | |
| 20/04/2026 | 0.099 | 59.800 | 17,450,000 | 6,795,000 | 0.099 | 7,470,000 | 0.101 | |
| 17/04/2026 | 0.091 | 59.350 | 5,120,000 | 2,165,000 | 0.096 | 2,295,000 | 0.097 | |
| 16/04/2026 | 0.099 | 59.950 | 13,725,000 | 5,235,000 | 0.097 | 5,835,000 | 0.097 | |
| 15/04/2026 | 0.095 | 59.300 | 25,010,000 | 11,490,000 | 0.094 | 11,235,000 | 0.094 | |
| 14/04/2026 | 0.079 | 57.950 | 18,500,000 | 5,375,000 | 0.080 | 5,620,000 | 0.082 | |
| 13/04/2026 | 0.072 | 57.150 | 22,305,000 | 9,105,000 | 0.075 | 10,020,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
